Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bit20 BTWTY 170,082 0.00% 0.00% 171,613 2
BillionBond XBB 51,900 0.00% 0.00% 0 0
Bixzcoin BXZ 45,476 +39.03% 0.00% 0 2,070
42-coin 42 21,829 +2.38% -19.31% 916,803 430
Project-X NANOX 19,567.8 -24.033% -12.60% 0 10
IBTC IBTC 10,743.7 -2.21% +11.09% 0 107,819
Wrapped Bitcoin WBTC 10,370.2 +2.39% -8.72% 0 111,673
Bitcoin BTC 10,362.9 +2.66% -8.52% 185,307,000,000 19,832,800,000
Bitcoin BEP2 BTCB 10,341 +1.68% -8.71% 0 111,473
RSK RBTC 10,305.1 +2.41% -8.69% 0 4,278,480
SBTC SBTC 10,304.7 +1.68% -6.93% 0 1,163,640
EOS BTC EBTC 9,917.73 +12.65% +3.19% 0 0.14
Bitfinex Bitcoin Future BT1 8,841.13 0.00% 0.00% 0 0
BitBTC BITBTC 7,590.08 0.00% 0.00% 341,553 479
Thorecoin THR 1,846.33 +2.09% -4.16% 0 154,665
FoinCoin FOIN 1,603.85 +2.44% -9.53% 0 2,948,850
Gold LATOKEN GOLDL 1,487.39 0.00% +22.81% 0 0
Orocrypt Gold Token OCG 1,472.34 0.00% +14.14% 0 0
Bitcoincash Classic BCC 1,447.13 -15.063% -14.94% 0 11,872
BitGold BITGOLD 1,321.2 0.00% 0.00% 0 0
Highlander ONE 1,255.1 0.00% 0.00% 0 0
Yobit Token YO 1,199.34 +23.85% +25.07% 0 472,904
Primalbase PBT 1,068.68 -17.69% -14.47% 0 22
SiamBitcoin SBTC 838.39 -0.81% -8.45% 0 269
Maker MKR 511.54 -0.39% +3.71% 379,949,000 2,357,800
SMKR SMKR 509.96 -0.54% -14.70% 0 27,290
Bibox bond BIX1901 342.66 0.00% 0.00% 0 610,604
Bitcoin Cash BCH 319.77 +6.12% +1.13% 5,737,120,000 1,636,330,000
Simone SON 288.8 +2.02% +433.89% 0 1,387,060
Bitcoin Cash ABC [Futures] BCHABC 255.948 -4.84% -39.56% 0 56,661,900
Maya Preferred 223 MAPR 253.1 +1.13% +1.63% 0 567
IETH IETH 242.49 -4.69% +6.18% 0 81,033
Polkadot DOT 231.726 0.00% -5.021% 0 42,664
Mixin XIN 231.45 +3.46% +2.46% 0 532,693
IDEX Membership IDXM 210.14 +10.81% -1.76% 420,281 893
Pooled Ether PETH 204.77 +7.32% -4.10% 0 21,261
WETH WETH 195.82 +8.04% -5.22% 0 21,103,000
Ethereum ETH 195.35 +6.99% -5.40% 20,977,100,000 7,623,620,000
SETH SETH 194.46 +6.84% -3.77% 0 81,266
My Big Coin MBC 191.74 0.00% 0.00% 0 0
ALIBABA BABAL 174.55 +0.24% +11.50% 0 18,636
CryptopiaFeeShares CEFS 165.64 0.00% 0.00% 0 1,228
Polkadot [IOU] DOT 143.24 +8.45% -1.060% 0 333,766
Bitcoin Cash SV [Futures] BCHSV 137.08 +3.85% -3.15% 2,461,390,000 551,682,000
300 Token 300 116.77 0.00% 0.00% 35,031 0
Purpose PRPS 107.24 0.00% 0.00% 0 0
Dash DASH 95.09 +4.68% -3.98% 855,351,000 228,832,000
Hodler Mining HDLRE 94.46 0.00% 0.00% 0 0
DOR Token DOR 86.04 +4.27% -7.073% 0 129,050
Monero XMR 84.24 +3.22% -6.96% 1,443,610,000 83,893,900
Unobtanium UNO 79.84 +8.72% -21.95% 0 132
Litecoin LTC 77.81 +7.85% -9.00% 4,908,640,000 2,651,840,000
FUZE Token FUZE 75.76 +62.85% +58.51% 0 503
OneGram Coin OGC 70.52 0.00% 0.00% 0 0
Athenian Warrior Elite Token ATH 65.41 0.00% 0.00% 0 0
Amoveo VEO 64.36 +19.16% +1.38% 0 188
CryptoVerificationCoin CVCC 57.9 +1.68% -1.69% 0 52,563
Q DAO Governance token v1.0 QDAO 54.79 +1.77% -6.36% 26,491,000 138,740
Zcash ZEC 52.72 +10.42% -6.71% 380,476,000 169,058,000
Digix Gold DGX 49.34 +1.51% +3.10% 5,099,100 93,153
GramGold Coin GGC 48.52 +0.20% +0.72% 90,021 5,745
Dfinity DFN 41.54 +40.11% +155.17% 0 141,132
Qubitica QBIT 37.89 +7.22% -5.40% 0 188,582
Erazer ERAZ 33.25 +155.24% 0.00% 0 271
PlatinCoin PLC 32.98 +2.96% -23.22% 0 2,580,760
IBNB IBNB 30.16 -1.28% +8.51% 0 0
Cryptokenz CYT 30.02 0.00% +278.97% 0 0
Betty BETTY 29.44 -2.058% -33.81% 0 56,184
Binance Coin BNB 27.92 +2.93% -5.65% 4,343,430,000 208,963,000
SBNB SBNB 27.69 +1.66% -4.33% 0 30
Decred DCR 25.87 +3.47% -3.86% 265,768,000 13,815,200
Byteball Bytes GBYTE 24.46 +1.12% -14.040% 17,211,300 18,954
Native Utility Token NUT 24.26 +0.49% +0.67% 0 7,296
MessengerBank Metals Token MBMT 23.18 0.00% 0.00% 0 0
SuperNET UNITY 20.89 0.00% 0.00% 0 0
Bitcoin Rhodium XRC 20.78 +5.74% -25.85% 0 30,434
DigixDAO DGD 19.58 +2.06% -9.35% 39,051,600 1,586,780
Mithril Ore MORE 19.35 +6.54% -4.58% 0 505
VERSESS COIN VERS 18.39 +20.53% 0.00% 0 124,187
VODA TOKEN WDT 16.6 -0.025% -17.16% 0 4,899
BitcoinDark BTCD 16.0081 -13.60% +16.10% 0 25,445
BMCToken BMCT 15.4 +1.96% -0.064% 0 153
Gnosis GNO 15.27 +4.52% -10.053% 16,871,200 40,688
SaluS SLS 14.99 -0.17% -9.92% 0 4,714
Carbon Zero CZE 14.47 0.00% 0.00% 0 0
Collective Coin CC 14.3357 +14.19% +22.65% 0 271,235,000
Bitcoin Gold BTG 14.06 +6.16% -6.044% 246,376,000 12,038,400
Diamond Platform Token DPT 13.96 +1.00% -1.90% 0 20,985
Dfinity [IOU] DFN 13.9 -2.73% -44.34% 0 64,101
Helpico HELP 13.25 +24.64% +1.95% 0 34,475
DDKoin DDK 13.05 +4.11% -12.70% 0 127,101
BASTION BAS 13.01 +0.25% +12.56% 0 309,952
Acryl ACRYL 13 +6.44% +0.12% 0 13,666
Internet of Things XOT 12.95 0.00% 0.00% 0 0
Compcoin CMP 12.5528 0.00% 0.00% 0 5
Resistance RES 12.38 0.00% +92.50% 0 0
All Bit Gambling Shares Chain ABGS 12.37 -0.21% -0.083% 0 1,269,760
Jinbi Token JNB 10.78 -0.59% +9.32% 0 277
Bitcoin HD BHD 10.76 +2.72% -19.066% 0 191,015
Stable Coin STABL 10.52 +1.77% -8.62% 0 1,316