Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Tether USDT 0.99922 +0.07% -0.074% 4,285,020,000 20,047,500,000
Bitcoin BTC 7,153.95 -0.69% -0.78% 129,469,000,000 19,566,200,000
Ethereum ETH 142.05 -2.092% -2.31% 15,464,200,000 6,904,490,000
EOS EOS 2.56 -1.61% -2.80% 2,438,550,000 1,910,610,000
Litecoin LTC 43.34 -1.37% -2.91% 2,765,830,000 1,608,320,000
Bitcoin Cash BCH 204.74 -0.39% -1.36% 3,720,570,000 1,550,860,000
XRP XRP 0.21903 -0.72% +1.94% 9,448,550,000 1,113,970,000
Tron TRX 0.01402 -0.58% -2.14% 927,215,000 923,422,000
Ethereum Classic ETC 3.74 -0.87% -0.38% 432,744,000 798,731,000
True USD TUSD 0.99968 +0.16% +0.39% 159,748,000 436,983,000
Bitcoin Cash SV [Futures] BCHSV 94.28 -0.28% -0.42% 1,712,540,000 431,110,000
Qcash QC 0.14161 -0.084% +0.23% 0 344,642,000
CNY Tether CNYT 0.14062 +0.27% +0.08% 0 311,140,000
Qtum QTUM 1.72 -0.55% +0.37% 165,558,000 306,658,000
NEO NEO 8.4 -1.026% -2.88% 592,452,000 275,591,000
Collective Coin CC 14.3357 +14.19% +22.65% 0 271,235,000
Dash DASH 48.92 -1.92% -2.92% 450,825,000 265,739,000
USD//Coin USDC 1 +0.21% +0.26% 478,950,000 205,132,000
Paxos Standard PAX 1 +0.06% +0.06% 234,099,000 202,443,000
Cosmos Atoms [IOU] ATOM 3.8 +5.13% +6.14% 729,364,000 201,453,000
ECoinomic CNC 0.14386 +49,322.1% +39,333% 0 171,827,000
Stellar XLM 0.05268 -0.17% -3.98% 1,067,430,000 168,648,000
BitCNY BITCNY 0.14213 -0.11% +0.24% 5,865,620 168,068,000
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Zcash ZEC 30.88 +2.67% +15.35% 248,641,000 154,962,000
Binance Coin BNB 14.52 -2.042% -4.043% 2,227,690,000 149,270,000
Monero XMR 52.75 -0.046% +0.24% 915,441,000 147,906,000
Cardano ADA 0.03640 -0.34% -2.11% 1,132,060,000 145,789,000
SXC SXC 0.14148 +0.01% +0.34% 0 122,933,000
ChainLink LINK 2.08 -6.54% +2.29% 760,926,000 122,499,000
Huobi Token HT 2.71 +0.21% -4.33% 652,889,000 115,115,000
BlockClick BLOK 30.49 0.00% 0.00% 0 111,021,000
Algorand ALGO 0.27281 -3.018% +1.69% 134,856,000 88,381,400
HUSD HUSD 1 -0.0099% +0.06% 0 81,136,000
Ontology ONT 0.58477 -1.15% -1.41% 372,648,000 80,493,100
Tezos XTZ 1.54 +0.79% +23.78% 1,064,900,000 78,899,200
OKB OKB 2.52 -2.17% -1.74% 721,331,000 78,620,200
OmiseGo OMG 0.71608 -1.97% -0.89% 100,411,000 78,003,000
VeChain VET 0.00592 -3.40% -14.58% 373,244,000 76,151,000
Global China Cash CNC 0.14148 +0.02% +0.40% 0 69,486,400
Matic Network MATIC 0.01591 -9.96% -50.13% 40,810,500 65,836,400
BCB Blockchain BCB 5.72 -2.12% -4.85% 0 56,874,700
Waves WAVES 0.62898 +17.96% +12.25% 62,823,800 56,781,800
Bitcoin Cash ABC [Futures] BCHABC 255.948 -4.84% -39.56% 0 56,661,900
BitTorrent Token BTT 0.00028 -3.39% -6.64% 59,559,500 55,067,500
Seele SEELE 0.14883 -1.69% -8.95% 104,390,000 53,677,300
USDK USDK 0.98348 -0.23% -0.34% 25,648,900 49,727,500
Alibabacoin ABBC 0.16191 +0.19% -5.20% 0 47,603,300
Dogecoin DOGE 0.00218 -1.21% -0.69% 267,137,000 46,120,900
Basic Attention Token BAT 0.17311 -0.78% -5.27% 244,591,000 43,745,300
NEM XEM 0.03510 +1.16% -0.24% 315,505,000 42,271,400
Grin GRIN 1.14 -1.42% +5.94% 32,695,500 39,305,900
Enzo NZO 0.07150 +1.40% +4.84% 0 38,255,500
Kraken Coin KC 0.00083 0.00% 0.00% 0 35,636,700
PIVX PIVX 0.20652 -4.41% -1.90% 12,763,600 30,783,500
BEAM BEAM 0.53472 +0.79% +5.09% 26,054,800 29,347,900
Bitcoin Diamond BCD 0.37005 -0.074% +0.92% 69,673,900 28,734,700
HShare HSR 1.13 -2.74% -5.93% 50,387,400 28,356,500
Gomics GOM 0.45674 -0.15% +16.93% 0 27,464,100
Enjin Coin ENJ 0.08126 +6.25% +7.82% 71,975,500 27,204,600
ROAD ROAD 0.04734 -22.66% 0.00% 0 25,961,900
Bytom BTM 0.07371 -0.65% -3.64% 114,605,000 25,541,700
Lambda LAMB 0.03037 -2.16% -11.45% 43,054,200 24,673,800
Zilliqa ZIL 0.00548 +0.54% +1.11% 50,912,200 23,709,500
IOStoken IOST 0.00505 -4.45% -10.33% 60,711,200 23,355,300
Monaco MCO 4.18 +0.49% +7.27% 66,001,600 22,554,100
Molecular Future MOF 1.57 -1.11% +7.37% 0 22,144,300
TurkeyChain TKC 1.58 -3.13% -3.17% 0 21,936,500
0x ZRX 0.21605 -3.00% -6.28% 130,679,000 21,930,400
YOU Chain YOU 0.04014 +6.62% -20.82% 29,621,800 21,693,300
Loctite Assets Token LT 1.33 +0.59% +2.46% 0 21,626,100
Fetch.AI FET 0.05174 -4.14% -7.66% 17,596,000 18,640,000
Decred DCR 19.65 +0.78% +4.64% 212,204,000 18,603,900
Ravencoin RVN 0.02399 -1.84% -8.80% 120,764,000 18,217,100
Hycon HYC 0.00270 -29.010% -37.16% 5,661,330 17,257,700
Status SNT 0.01006 -0.98% -5.50% 35,908,700 16,745,800
M+Plus MPL 0.00207 +5.28% +2,089.07% 0 16,528,400
XT.com Token XT 3.26 -0.24% +0.50% 0 15,791,400
WeShow WE 0.00515 +9.05% +12.70% 0 15,755,400
IRIS Network IRIS 0.02041 -2.41% -8.31% 9,953,590 14,986,000
Firmachain FCT 0.08841 +4.51% +4.21% 0 14,815,600
Harmony ONE 0.00548 +0.35% -10.91% 20,178,100 14,663,400
TigerCash TCH 0.01596 +12.43% -16.24% 277,608 14,438,500
MSN MSN 2.58 +2.19% +26.42% 0 13,372,500
Yap Stone YAP 0.32728 -3.12% -17.64% 0 12,638,300
Bitcoin Gold BTG 5.64 -0.43% -3.41% 98,703,400 12,020,300
Aelf ELF 0.05599 -3.39% -9.0061% 25,884,600 11,963,100
Metal MTL 0.27285 -1.81% -6.57% 15,262,100 11,874,900
BRZ BRZ 0.23830 +0.54% +1.76% 0 11,676,100
Decentraland MANA 0.02582 -2.80% +6.19% 34,248,800 11,173,700
Swipe SXP 1.09 -0.89% -3.43% 65,518,500 10,972,800
True Chain TRUE 0.20892 -0.85% -4.68% 4,943,030 10,927,300
Ocean Protocol OCEAN 0.03246 +4.76% +29.89% 11,160,200 10,524,400
Kusama KSM 1.68 -2.98% -64.37% 0 10,413,300
Arcblock ABT 0.13361 +6.22% -3.90% 13,161,500 10,080,300
NEXO NEXO 0.09310 -0.90% +0.21% 52,011,900 9,739,580
Pegasus PGS 0.03130 +1.14% +12.60% 0 9,724,050
Kyber Network KNC 0.18853 -5.50% -3.11% 32,939,800 9,719,600
GXChain GXS 0.41210 -1.26% -6.36% 26,787,100 9,713,880
OneFinBank Coin OFBC 0.79122 +0.39% +5.32% 0 9,598,640