Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Tether USDT 0.99897 +0.24% +0.07% 4,283,090,000 36,227,100,000
Bitcoin BTC 8,304.04 -3.13% -4.78% 150,950,000,000 29,193,200,000
Ethereum ETH 158.37 -3.53% -3.32% 17,345,700,000 9,848,460,000
Bitcoin Cash SV [Futures] BCHSV 251.3 -11.44% -19.74% 4,576,520,000 3,064,110,000
Bitcoin Cash BCH 308.86 -8.67% -5.35% 5,622,440,000 2,694,670,000
Litecoin LTC 52.23 -7.69% -9.28% 3,339,810,000 2,536,530,000
EOS EOS 3.46 -2.92% -9.81% 3,321,270,000 2,516,350,000
Ethereum Classic ETC 8.05 -8.72% -4.18% 935,993,000 1,926,610,000
XRP XRP 0.22217 -3.60% -2.78% 9,706,780,000 1,659,670,000
Tron TRX 0.01592 -5.80% -7.42% 1,053,450,000 1,315,140,000
True USD TUSD 1 +0.26% +0.04% 139,290,000 1,124,610,000
Dash DASH 97.48 -6.17% -23.84% 907,081,000 674,139,000
CNY Tether CNYT 0.13905 -3.50% -5.86% 0 432,213,000
NEO NEO 10.3 -5.58% -8.48% 726,160,000 410,374,000
Qtum QTUM 1.83 -5.31% -4.86% 175,799,000 333,378,000
Paxos Standard PAX 1 +0.04% +0.00097% 210,541,000 311,538,000
Stellar XLM 0.05633 -5.78% +5.10% 1,129,760,000 295,567,000
USD//Coin USDC 1 +0.00091% +0.12% 449,300,000 291,483,000
Collective Coin CC 14.3357 +14.19% +22.65% 0 271,235,000
Zcash ZEC 47 -7.41% -7.32% 406,953,000 270,460,000
Binance Coin BNB 16.52 -4.76% -2.87% 2,535,600,000 210,170,000
Qcash QC 0.14392 -0.66% -2.52% 0 182,559,000
BitCNY BITCNY 0.14427 -0.87% -1.78% 5,965,720 178,892,000
ECoinomic CNC 0.14386 +49,322.1% +39,333% 0 171,827,000
Huobi Token HT 3.08 -3.95% -5.021% 725,253,000 170,211,000
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Cosmos Atoms [IOU] ATOM 4.37 -4.40% -13.77% 825,729,000 163,558,000
SXC SXC 0.14370 -0.48% -2.34% 0 160,165,000
ChainLink LINK 2.37 -6.72% -4.19% 865,526,000 132,559,000
VeChain VET 0.00557 -4.00% -5.52% 349,502,000 131,197,000
BlockClick BLOK 30.49 0.00% 0.00% 0 111,021,000
Cardano ADA 0.04239 -4.80% +2.16% 1,319,280,000 107,569,000
Bytom BTM 0.07948 +2.43% -7.045% 124,387,000 102,748,000
Decred DCR 17.57 -3.83% -14.83% 189,981,000 102,378,000
Ontology ONT 0.62089 -4.11% -12.69% 395,594,000 102,229,000
Monero XMR 59.46 -6.36% -9.40% 1,035,900,000 90,564,000
OKB OKB 2.84 -1.070% -7.83% 811,057,000 89,261,300
Tezos XTZ 1.5 -5.56% +0.81% 1,050,340,000 76,889,800
Waves WAVES 0.85534 +0.13% -2.14% 85,505,600 76,011,600
OmiseGo OMG 0.74313 -7.74% -3.76% 104,138,000 73,486,000
Dogecoin DOGE 0.00224 -4.74% -4.25% 275,177,000 69,939,300
BitTorrent Token BTT 0.00034 -4.16% -4.46% 73,111,100 63,114,100
Bitcoin Cash ABC [Futures] BCHABC 255.948 -4.84% -39.56% 0 56,661,900
USDK USDK 0.99867 -0.023% +0.26% 25,053,000 49,887,800
Algorand ALGO 0.23085 -4.49% -3.90% 131,095,000 48,845,700
Basic Attention Token BAT 0.20190 -5.52% -6.65% 287,641,000 45,314,400
Global China Cash CNC 0.14251 -1.29% -2.86% 0 44,044,600
Alibabacoin ABBC 0.09964 -2.55% -6.68% 0 42,645,100
Seele SEELE 0.11293 -3.041% -9.032% 78,963,000 42,351,500
Gemini Dollar GUSD 0.99510 -0.29% -0.12% 4,081,950 39,347,900
Kraken Coin KC 0.00083 0.00% 0.00% 0 35,636,700
ZB Token ZB 0.22904 -0.37% +1.41% 24,269,400 33,552,500
Filecoin [Futures] FIL 5.2 +4.66% +38.93% 0 33,262,100
0x ZRX 0.22027 -6.18% -10.61% 133,310,000 32,553,600
NEM XEM 0.03809 -10.37% +5.18% 346,091,000 31,629,500
TomoChain TOMO 0.43164 -8.55% -7.12% 30,044,500 30,851,900
IOStoken IOST 0.00516 -4.35% -11.91% 61,987,200 30,058,800
One ONE 0.00358 -3.27% -4.92% 0 29,021,000
Aelf ELF 0.05837 -4.45% -2.32% 26,921,400 28,896,000
Grin GRIN 0.98024 -1.81% -3.56% 31,494,500 27,768,800
Blockstack IOU STX 0.37260 0.00% 0.00% 0 25,990,800
Enjin Coin ENJ 0.08336 +5.13% +4.15% 74,977,400 25,166,500
Status SNT 0.00995 -6.31% -1.54% 35,611,900 25,117,900
BCB Blockchain BCB 3.59 +4.71% +4.54% 0 24,856,200
BEAM BEAM 0.58535 -0.33% -2.94% 31,432,200 23,994,700
Bitcoin Gold BTG 9.22 -10.96% -29.45% 161,647,000 23,898,100
ZCoin XZC 4.6 -10.55% -6.85% 42,654,200 23,691,500
Monaco MCO 4.55 -2.57% -5.051% 71,967,000 23,508,800
ROAD ROAD 0.03795 -0.18% +3.72% 0 21,896,500
Lambda LAMB 0.02574 -5.68% -6.84% 36,461,200 20,775,200
Binance USD BUSD 1 +0.17% +0.08% 0 20,223,400
HShare HSR 1.33 -5.092% -8.99% 59,576,200 20,121,300
TurkeyChain TKC 1.7 +0.19% +2.57% 0 19,910,000
Polkadot [IOU] DOT 126.57 -4.35% +6.37% 0 19,552,600
EOS3L EOS3L 1.65 -8.78% -29.25% 0 19,483,800
Augur REP 13.03 -4.88% -18.26% 143,758,000 19,396,900
HUSD HUSD 0.99921 +0.13% +0.03% 0 18,463,800
Kyber Network KNC 0.2447 -2.87% -0.33% 42,430,900 16,951,000
BenePit BNP 0.00060 -79.82% -86.25% 0 15,932,200
Swipe SXP 1.79 -1.56% +26.57% 109,150,000 15,912,000
TigerCash TCH 0.01356 -0.88% +0.40% 236,184 15,608,500
Decentraland MANA 0.03349 -0.43% -7.45% 44,524,500 15,447,700
XT.com Token XT 3.67 -0.074% -2.34% 0 15,423,300
Molecular Future MOF 1.68 -1.14% -2.14% 0 15,158,000
Matic Network MATIC 0.01564 -6.097% -2.54% 39,856,100 14,168,600
DigiFinexToken DFT 0.34106 -1.41% -3.56% 0 13,595,100
Lisk LSK 0.75248 +6.10% +10.76% 103,627,000 13,093,400
Nervos Network CKB 0.00701 +13.04% +12.40% 91,722,400 13,022,100
Crypto.com Chain CRO 0.04570 -3.62% -0.49% 603,293,000 12,966,500
BTC3L BTC3L 1.15 -9.87% -16.044% 0 12,681,400
YOU Chain YOU 0.03703 +2.21% -8.69% 27,488,900 12,251,400
ETH3L ETH3L 0.97098 -7.73% -14.00040% 0 11,716,800
Axe AXE 0.49082 +1.24% -13.071% 2,553,710 11,374,000
Waltonchain WTC 0.36976 -8.98% -17.98% 10,768,000 11,364,900
StableUSD USDS 0.99814 -0.33% -0.071% 715,931 11,245,600
True Chain TRUE 0.25312 -4.39% -2.63% 5,994,580 10,962,400
ICON ICX 0.14628 -4.053% +1.72% 75,659,400 10,809,100
Harmony ONE 0.00500 +3.13% +2.26% 19,607,300 10,798,800
Ocean Protocol OCEAN 0.03580 +3.48% -6.48% 12,426,700 10,619,900
NEXO NEXO 0.09859 -5.55% -6.13% 55,209,300 10,535,300