Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Tether USDT 0.99993 -0.034% -0.11% 4,288,120,000 21,731,800,000
Bitcoin BTC 8,060.63 +1.02% -5.85% 145,070,000,000 17,545,600,000
Ethereum ETH 175.91 +1.23% -7.92% 19,032,000,000 6,256,250,000
XRP XRP 0.29609 +4.70% +9.10% 12,777,500,000 2,287,530,000
Litecoin LTC 54.52 +4.51% -5.17% 3,461,850,000 2,237,330,000
EOS EOS 2.93 +1.13% -5.74% 3,024,910,000 1,518,340,000
Bitcoin Cash BCH 218.38 +1.58% -5.15% 3,945,000,000 1,401,780,000
Tron TRX 0.01529 +3.46% -5.98% 1,011,290,000 710,713,000
Ethereum Classic ETC 4.49 +1.31% -7.23% 513,219,000 553,319,000
CNY Tether CNYT 0.14020 -0.052% +0.12% 0 503,589,000
Bitcoin Cash SV [Futures] BCHSV 89.37 +3.36% +1.07% 1,613,320,000 416,766,000
Paxos Standard PAX 0.99840 -0.21% -0.027% 248,629,000 389,089,000
True USD TUSD 0.99933 -0.047% +0.08% 185,944,000 378,924,000
Qcash QC 0.14071 +0.38% +0.23% 0 293,926,000
Collective Coin CC 14.3357 +14.19% +22.65% 0 271,235,000
Stellar XLM 0.06360 +2.79% +2.71% 1,275,660,000 267,751,000
Binance Coin BNB 18.34 +2.45% +4.40% 2,851,000,000 242,313,000
NEO NEO 7.25 +4.70% -3.042% 511,451,000 212,292,000
Dash DASH 68.75 +1.95% -5.16% 626,008,000 208,756,000
BitCNY BITCNY 0.14071 +0.31% -0.10% 5,802,150 204,838,000
ZB Token ZB 0.29616 +0.26% -1.96% 31,381,600 187,360,000
USD//Coin USDC 0.99970 +0.02% +0.18% 475,075,000 186,436,000
Qtum QTUM 1.73 +4.27% -4.061% 165,947,000 177,802,000
ECoinomic CNC 0.14386 +49,322.1% +39,333% 0 171,827,000
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Global China Cash CNC 0.14003 +0.42% -0.12% 0 141,266,000
Cosmos Atoms [IOU] ATOM 2.89 +4.02% -0.35% 710,583,000 136,007,000
Zcash ZEC 36.46 +2.02% -2.85% 278,974,000 128,192,000
Monero XMR 56.21 -1.36% +0.85% 969,715,000 121,026,000
ChainLink LINK 2.48 +5.17% -5.96% 902,383,000 116,905,000
SXC SXC 0.14046 +0.42% +0.51% 0 114,109,000
BlockClick BLOK 30.49 0.00% 0.00% 0 111,021,000
Dogecoin DOGE 0.00281 +7.52% +21.36% 341,716,000 101,611,000
Algorand ALGO 0.23852 +2.55% -5.80% 106,560,000 100,050,000
Huobi Token HT 3.51 +2.84% +2.33% 821,385,000 98,615,300
Ontology ONT 0.60136 +0.61% -6.89% 392,496,000 84,645,700
Cardano ADA 0.03905 +2.23% -6.18% 1,215,020,000 82,905,500
Xensor XSR 0.10911 +0.76% +15.81% 0 76,377,800
GSTCOIN GST 0.77531 -0.015% 0.00% 0 62,477,800
Aeternity AE 0.19407 +6.77% +5.04% 64,686,600 61,272,100
NEM XEM 0.04236 +14.71% +4.09% 380,712,000 60,366,400
OmiseGo OMG 0.79528 +3.87% -10.71% 111,513,000 59,899,600
Bitcoin Cash ABC [Futures] BCHABC 255.948 -4.84% -39.56% 0 56,661,900
Alibabacoin ABBC 0.21735 +2.70% -4.75% 0 53,282,200
OKB OKB 2.33 -1.97% +1.52% 699,006,000 50,474,100
BitTorrent Token BTT 0.00042 +3.85% -7.14% 89,540,100 49,054,600
VeChain VET 0.00343 +2.46% -8.38% 216,091,000 42,587,300
Asian-African Capital Chain ACC 1.58 +6.40% +38.41% 0 41,257,600
Pegasus PGS 0.08231 +8.89% +87.87% 0 41,150,800
Basic Attention Token BAT 0.22204 +3.06% +13.76% 300,409,000 37,985,500
GAPP NETWORK GAP 7.12 -0.25% -7.19% 0 37,762,800
Grin GRIN 1.08 -0.88% -15.65% 25,649,800 36,460,900
Kraken Coin KC 0.00083 0.00% 0.00% 0 35,636,700
BEAM BEAM 0.58962 -1.15% -27.44% 24,105,300 34,935,900
Swipe SXP 1.95 -0.11% +14.66% 117,080,000 34,562,400
0x ZRX 0.31618 +0.84% +16.67% 190,126,000 32,915,000
Mixin XIN 176.44 +1.19% -6.15% 0 30,394,800
Augur REP 8.34 +3.22% -1.47% 91,697,800 30,046,400
BCB Blockchain BCB 6.06 +0.17% +0.05% 0 29,659,400
Lambda LAMB 0.03198 -5.64% -29.16% 45,315,400 28,230,000
HShare HSR 1.45 +4.51% -8.26% 64,540,100 27,708,200
Molecular Future MOF 0.53968 -7.17% +5.72% 32,876,900 23,526,200
Seele SEELE 0.05619 +11.36% -12.60% 39,334,100 23,328,300
TurkeyChain TKC 1.61 -2.45% -14.36% 0 23,168,000
DigiFinexToken DFT 0.53269 -0.62% -1.50% 0 19,873,900
Insight Chain INB 0.62460 -2.58% +8.45% 0 19,538,900
Status SNT 0.01263 +1.88% -6.00% 44,965,000 19,517,300
IOStoken IOST 0.00454 +4.19% -8.73% 54,508,600 18,621,600
Echoin EC 0.02675 +5.79% -44.45% 0 17,881,500
One ONE 0.00346 -0.12% -2.44% 0 17,755,700
UNT Token UNT 0.09633 +1.49% -5.43% 0 17,087,900
USDK USDK 0.99092 +0.19% +0.04% 26,328,800 16,743,100
Global Players World GW 0.45148 +0.07% +4.79% 0 16,324,500
Ravencoin RVN 0.03277 +3.74% -13.51% 152,563,000 16,059,000
Pledgecamp PLG 0.00443 +5.22% -11.36% 0 15,843,600
Gomics GOM 0.26441 +1.84% -16.90% 0 15,679,600
Vollar VOLLAR 0.93578 -0.43% -8.82% 0 15,126,800
Bit-Z Token BZ 0.26509 +0.64% -3.93% 33,981,900 15,082,600
Holo HOT 0.00085 +10.34% +3.48% 150,476,000 15,058,100
Whole Network NODE 0.00949 +23.61% +53.79% 0 14,350,600
EDUCare EKT 0.15829 -4.71% +6.52% 0 14,341,700
HUSD HUSD 0.99976 -0.032% +0.30% 0 14,308,500
Dock DOCK 0.01270 +1.83% +25.85% 7,110,180 14,049,200
Tezos XTZ 0.89266 +2.28% -2.36% 723,633,000 13,669,300
Matic Network MATIC 0.01414 +1.02% -12.51% 30,997,100 13,478,500
Kyber Network KNC 0.19199 -0.073% -4.38% 32,139,600 13,332,400
Gifto GTO 0.01345 -1.59% -3.36% 8,915,340 13,230,000
GXChain GXS 0.51242 +2.69% +5.36% 33,307,300 13,051,000
TigerCash TCH 0.01781 +3.43% -5.95% 309,586 12,686,400
Waves WAVES 0.83753 +2.14% -7.082% 83,721,400 12,639,100
ZCoin XZC 4.93 +1.70% -16.83% 42,456,300 12,442,100
Bitcoin Gold BTG 8.46 +4.35% +2.58% 148,145,000 11,967,100
BitShares BTS 0.02638 +1.65% -6.81% 71,536,700 11,818,500
Measurable Data Token MDT 0.01069 +2.68% -15.14% 6,071,560 11,646,500
Bitsonic Token BSC 2.41 +0.29% +0.80% 0 11,319,400
Maker MKR 486.39 +1.36% -7.89% 361,333,000 11,180,700
Decred DCR 14.41 -0.80% -14.33% 151,815,000 11,052,700
BGG BGG 0.00119 +0.11% -5.39% 1,179,820 10,773,500
Aelf ELF 0.08090 +3.94% +0.15% 37,322,200 10,585,800
NEXO NEXO 0.09318 -0.26% +7.09% 52,182,600 10,564,800