Cryptocurrency Rates
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 Hours |
|---|---|---|---|---|---|
 Factom FCT
|
3.43 | -3.76% | -0.63% | 33,697,000 | 151,361 |
 Stratis STRAT
|
0.33662 | +0.55% | -6.023% | 33,694,900 | 1,260,240 |
 GXChain GXS
|
0.51377 | +4.34% | +5.63% | 33,384,900 | 12,098,900 |
 Jex Token JEX
|
0.02780 | +1.57% | +4.41% | 33,363,100 | 123,975 |
 Molecular Future MOF
|
0.54386 | -9.81% | +6.54% | 33,055,400 | 23,358,000 |
 BitCapitalVendor BCV
|
0.03856 | +2.04% | -9.93% | 32,787,000 | 4,296,750 |
 WINk WIN
|
0.00015 | +9.64% | +5.41% | 32,461,300 | 4,805,290 |
 Kyber Network KNC
|
0.18594 | +0.02% | -7.39% | 32,045,000 | 12,888,900 |
 Aurora AOA
|
0.00730 | +4.52% | -7.027% | 31,725,300 | 15,995 |
 ZB Token ZB
|
0.29854 | +1.17% | -1.18% | 31,629,900 | 187,385,000 |
 Matic Network MATIC
|
0.01415 | +0.78% | -12.44% | 31,015,300 | 13,265,500 |
 Reddcoin RDD
|
0.00097 | -5.33% | -5.87% | 30,781,500 | 108,896 |
 Tierion TNT
|
0.06984 | -1.79% | +17.24% | 29,927,700 | 1,043,080 |
 Solve.Care SOLVE
|
0.11091 | +39.44% | +23.42% | 29,734,300 | 8,921,370 |
 ODEM ODE
|
0.12896 | +6.88% | +49.35% | 29,697,600 | 327,634 |
 Loopring LRC
|
0.03057 | +2.76% | -7.021% | 29,414,600 | 3,468,850 |
 Ark ARK
|
0.20063 | +3.66% | +8.75% | 28,662,700 | 418,411 |
 MedCredits MEDX
|
0.00890 | +3.99% | 0.00% | 28,141,400 | 37,994 |
 Metaverse ETP ETP
|
0.35686 | +0.94% | -19.12% | 27,400,600 | 1,331,400 |
 DxChain Token DX
|
0.00054 | +2.38% | +0.16% | 26,858,800 | 1,157,610 |
 Elastos ELA
|
1.86 | +0.71% | -4.0074% | 26,819,800 | 5,568,720 |
 DigixDAO DGD
|
13.16 | +5.45% | -12.58% | 26,347,600 | 1,210,450 |
 USDK USDK
|
0.98996 | -0.12% | -0.061% | 26,303,300 | 16,705,500 |
 Breezecoin BRZC
|
0.25985 | +4.82% | +5.02% | 25,984,500 | 9,695 |
 Grin GRIN
|
1.08 | -0.40% | -15.79% | 25,623,600 | 36,142,600 |
 ZenCash ZEN
|
3.39 | +3.91% | -1.78% | 25,620,400 | 2,459,420 |
 Hedera Hashgraph HBAR
|
0.03575 | -0.49% | -6.24% | 25,068,000 | 3,816,960 |
 Aion AION
|
0.07082 | +12.51% | -1.57% | 25,061,700 | 1,673,730 |
 Fantom FTM
|
0.01194 | +6.75% | -0.33% | 24,963,300 | 4,317,190 |
 Yuan Chain Coin YCC
|
0.00835 | +15.80% | +11.68% | 24,959,300 | 278,864 |
 Revain R
|
0.05134 | +3.75% | +4.04% | 24,887,800 | 638,727 |
 Chiliz CHZ
|
0.00688 | +9.85% | +34.40% | 24,765,100 | 3,353,130 |
 IExec RLC RLC
|
0.35043 | -4.44% | +19.91% | 24,539,300 | 812,957 |
 Nuls NULS
|
0.33057 | +1.43% | -8.37% | 24,316,600 | 5,902,760 |
 Aragon ANT
|
0.76650 | -3.55% | +7.09% | 24,307,000 | 221,301 |
 BEAM BEAM
|
0.59143 | -0.28% | -27.22% | 24,135,800 | 34,869,600 |
 Civic CVC
|
0.03581 | -4.91% | -15.56% | 23,987,700 | 2,692,640 |
 Tokenize Xchange TKX
|
0.29956 | -4.88% | +11.73% | 23,964,800 | 5,987,020 |
 WAX WAX
|
0.02508 | +2.19% | -9.15% | 23,823,600 | 336,195 |
 QASH QASH
|
0.06638 | +0.38% | -6.36% | 23,530,400 | 1,340,660 |
 Wixlar WIX
|
0.00960 | +2.90% | +12.17% | 22,970,200 | 433 |
 Bancor Network Token BNT
|
0.32528 | -1.021% | -5.47% | 22,688,600 | 5,267,030 |
 Enigma ENG
|
0.28889 | +3.09% | -7.28% | 22,571,600 | 1,091,980 |
 Contentos COS
|
0.01659 | +1.96% | -4.99% | 21,907,700 | 1,161,420 |
 FunFair FUN
|
0.00358 | +0.85% | -14.68% | 21,510,400 | 654,565 |
 Numeraire NMR
|
5 | +4.19% | -7.36% | 21,180,800 | 109,613 |
 Waltonchain WTC
|
0.72105 | +5.54% | +0.71% | 20,964,800 | 1,457,370 |
 Wanchain WAN
|
0.19706 | +4.37% | -9.26% | 20,917,600 | 2,292,180 |
 TomoChain TOMO
|
0.32071 | -0.69% | -9.39% | 20,838,300 | 547,208 |
 Nebulas NAS
|
0.45559 | +3.13% | -17.15% | 20,712,500 | 3,843,810 |
 ZTCoin ZT
|
0.04123 | +1.58% | -0.39% | 20,610,800 | 2,975,380 |
 QuarkChain QKC
|
0.00533 | +3.39% | -1.87% | 20,278,900 | 4,748,400 |
 Iconomi ICN
|
0.20717 | -1.19% | -0.44% | 20,240,300 | 1,219 |
 EDC Blockchain EDC
|
0.00757 | -1.16% | +23.80% | 20,223,900 | 825,363 |
 Bread BRD
|
0.32756 | +3.93% | +15.48% | 19,767,200 | 1,382,250 |
 Power Ledger POWR
|
0.04565 | +2.14% | -6.46% | 19,574,200 | 541,241 |
 Ripio Credit Network RCN
|
0.03791 | -0.33% | -9.98% | 19,313,400 | 1,553,750 |
 Dent DENT
|
0.00025 | +2.73% | -4.28% | 18,679,300 | 280,616 |
 IoTeX IOTX
|
0.00450 | -0.77% | -24.59% | 18,518,400 | 1,840,000 |
 Gas GAS
|
1.33 | +3.34% | +6.46% | 18,515,000 | 5,789,090 |
 ThunderCore TT
|
0.00521 | +8.98% | +8.08% | 18,078,900 | 1,371,430 |
 Storj STORJ
|
0.12371 | +2.59% | -6.26% | 17,787,500 | 2,924,080 |
 Ignis IGNIS
|
0.02315 | -1.63% | -10.72% | 17,617,500 | 3,102,820 |
 Bibox Token BIX
|
0.15229 | +0.87% | -13.42% | 17,409,300 | 3,147,170 |
 OTOCASH OTO
|
0.45324 | -5.74% | -5.28% | 17,338,700 | 47,618 |
 Metal MTL
|
0.31709 | +1.97% | -12.17% | 16,638,300 | 2,264,220 |
 Harmony ONE
|
0.00596 | +2.72% | -4.54% | 16,559,900 | 3,318,180 |
 GameCell GCC
|
0.08848 | -6.11% | -10.75% | 16,476,600 | 230,403 |
 Celsius Network CEL
|
0.05733 | +2.49% | -11.18% | 16,310,800 | 76,961 |
 Moeda Loyalty Points MDA
|
0.83017 | -1.84% | -0.52% | 16,286,200 | 2,632,770 |
 Q DAO Governance token v1.0 QDAO
|
35.11 | +1.85% | +44.51% | 16,218,400 | 16,424 |
 Gnosis GNO
|
14.63 | -0.85% | -4.78% | 16,163,900 | 105,191 |
 Populous PPT
|
0.44096 | -3.045% | -15.40% | 15,947,800 | 635,246 |
 Celer Network CELR
|
0.00468 | +2.41% | -5.043% | 15,788,000 | 5,417,000 |
 Groestlcoin GRS
|
0.21384 | +1.17% | +4.60% | 15,735,700 | 1,458,430 |
 Ultrain UGAS
|
0.05525 | +1.29% | -7.77% | 15,589,000 | 1,198,070 |
 SingularityNET AGI
|
0.02177 | +1.55% | -6.15% | 15,575,600 | 756,613 |
 Medibloc MED
|
0.00499 | +3.77% | +66.58% | 14,797,400 | 244,480 |
 Loom Network LOOM
|
0.02425 | +10.62% | -3.048% | 14,635,400 | 4,378,200 |
 DAPS Token DAPS
|
0.00025 | -22.24% | -3.38% | 14,530,600 | 10,119 |
 COCOS BCX COCOS
|
0.00092 | +5.14% | -0.90% | 14,491,600 | 3,139,810 |
 CRYPTO20 C20
|
0.43428 | +5.15% | +1.80% | 14,458,300 | 7,367 |
 Super Zero SERO
|
0.08508 | +1.55% | -10.50% | 14,374,300 | 10,330,700 |
 Robotina ROX
|
0.05170 | +5.28% | -8.69% | 14,325,100 | 64,984 |
 Loki Network LOKI
|
0.32953 | +0.80% | -8.88% | 14,303,900 | 35,588 |
 TokenCard TKN
|
0.42294 | +15.09% | +17.24% | 14,265,500 | 66,582 |
 PIVX PIVX
|
0.23238 | -1.67% | -10.085% | 14,254,600 | 282,530 |
 Telcoin TEL
|
0.00041 | +0.17% | -5.73% | 14,201,400 | 122,651 |
 Arcblock ABT
|
0.14412 | -4.26% | -10.53% | 14,196,900 | 4,074,240 |
 Byteball Bytes GBYTE
|
20.16 | +8.90% | -1.74% | 14,184,800 | 168,370 |
 Reserve Rights Token RSR
|
0.00204 | +1.52% | -5.71% | 14,007,000 | 1,265,380 |
 Fetch.AI FET
|
0.04103 | +0.32% | -6.49% | 13,960,800 | 4,613,860 |
 Syscoin SYS
|
0.02463 | -5.14% | -3.12% | 13,944,300 | 809,079 |
 HTML5COIN HTML5
|
0.00015 | +11.17% | +33.36% | 13,817,000 | 437 |
 Polymath Network POLY
|
0.02596 | +1.81% | -5.90% | 13,666,900 | 4,216,380 |
 STASIS EURS EURS
|
1.1 | +1.08% | +1.15% | 13,570,200 | 837,682 |
 Cindicator CND
|
0.00765 | +5.29% | -4.067% | 13,439,300 | 217,309 |
 KAN KAN
|
0.00245 | +1.95% | -4.11% | 13,359,000 | 988,411 |
 CyberMiles CMT
|
0.01649 | +0.68% | -7.82% | 13,187,700 | 2,521,430 |
 CREDITS CS
|
0.07874 | +1.74% | -2.56% | 13,134,900 | 1,509,020 |