Cryptocurrency Rates
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 Hours |
|---|---|---|---|---|---|
 Electroneum ETN
|
0.00418 | +2.64% | -5.85% | 40,857,300 | 148,874 |
 Contentos COS
|
0.03094 | -13.96% | +13.89% | 40,545,100 | 10,641,500 |
 Revain R
|
0.08177 | +0.18% | -6.80% | 39,592,800 | 1,551,660 |
 Elastos ELA
|
2.73 | +4.71% | -5.61% | 39,574,500 | 1,535,760 |
 DigixDAO DGD
|
19.5 | +1.71% | -9.69% | 38,926,000 | 1,588,130 |
 ZenCash ZEN
|
5.39 | +2.22% | -12.73% | 38,469,800 | 2,603,730 |
 ODEM ODE
|
0.16657 | +3.68% | -26.58% | 38,316,000 | 605,240 |
 ZB Token ZB
|
0.35387 | +2.43% | -4.98% | 37,493,200 | 109,934,000 |
 Stratis STRAT
|
0.37245 | +3.90% | -13.55% | 37,040,000 | 744,554 |
 Reddcoin RDD
|
0.00124 | +2.29% | +9.70% | 36,405,400 | 31,912 |
 QASH QASH
|
0.09929 | -2.59% | -5.37% | 35,199,900 | 1,823,220 |
 Grid+ GRID
|
0.04664 | 0.00% | -30.16% | 35,018,000 | 0 |
 Loopring LRC
|
0.03640 | +0.34% | +2.48% | 34,965,400 | 3,429,260 |
 Fantom FTM
|
0.01606 | +5.85% | -10.31% | 33,301,200 | 6,134,030 |
 Nuls NULS
|
0.46215 | +0.75% | +8.11% | 33,283,200 | 6,296,880 |
 RChain RHOC
|
0.07357 | +6.13% | -12.90% | 32,359,000 | 31,623 |
 Dent DENT
|
0.00044 | +1.13% | -8.99% | 32,071,900 | 400,441 |
 Nebulas NAS
|
0.70546 | +6.52% | -8.40% | 32,016,100 | 8,226,440 |
 Enigma ENG
|
0.40517 | +12.26% | +1.24% | 31,496,300 | 388,115 |
 Yuan Chain Coin YCC
|
0.01050 | +0.50% | -14.50% | 31,359,800 | 139,785 |
 Factom FCT
|
3.22 | +2.63% | -9.79% | 31,176,900 | 187,461 |
 Ark ARK
|
0.21753 | +1.06% | -13.41% | 31,050,800 | 252,766 |
 Matic Network MATIC
|
0.01408 | -1.73% | -5.66% | 30,632,200 | 17,206,700 |
 Crypterium CRPT
|
0.35364 | +8.05% | +3.24% | 30,049,500 | 1,309,960 |
 Bibox Token BIX
|
0.25934 | +0.61% | -13.68% | 29,678,100 | 9,144,620 |
 TomoChain TOMO
|
0.47245 | +6.06% | +0.44% | 29,445,100 | 1,558,460 |
 Kyber Network KNC
|
0.17462 | +14.02% | +8.40% | 29,239,000 | 7,532,980 |
 Solve.Care SOLVE
|
0.10846 | +5.43% | -20.85% | 29,164,600 | 428,125 |
 Ultrain UGAS
|
0.10223 | +9.03% | +2.54% | 28,852,200 | 3,138,070 |
 USDK USDK
|
0.99549 | +0.50% | -0.29% | 28,476,500 | 15,067,400 |
 Aion AION
|
0.08364 | +7.83% | +3.98% | 28,178,000 | 1,963,070 |
 MedCredits MEDX
|
0.00890 | +3.99% | 0.00% | 28,141,400 | 37,994 |
 Harmony ONE
|
0.01042 | +2.34% | -5.28% | 27,962,500 | 2,937,230 |
 Bit-Z Token BZ
|
0.21828 | -0.42% | +9.75% | 27,938,700 | 23,026,800 |
 Bancor Network Token BNT
|
0.39337 | +5.50% | -24.57% | 27,438,000 | 3,859,980 |
 FUSION FSN
|
0.81815 | +5.44% | -15.72% | 27,149,100 | 5,972,990 |
 Havven HAV
|
0.29074 | +8.84% | +6.27% | 26,570,700 | 36,804 |
 Litenero LTNX
|
0.24672 | +3.03% | -8.25% | 26,481,400 | 3,492,800 |
 Q DAO Governance token v1.0 QDAO
|
55.08 | +1.84% | -6.69% | 26,397,400 | 140,698 |
 Celer Network CELR
|
0.00774 | +1.41% | -6.59% | 24,191,500 | 10,219,300 |
 SingularityNET AGI
|
0.03542 | +4.42% | +10.90% | 24,112,300 | 980,838 |
 CyberMiles CMT
|
0.03008 | +5.93% | -5.14% | 24,060,800 | 3,794,380 |
 UnlimitedIP UIP
|
0.01969 | +3.09% | -20.28% | 23,733,500 | 3,131,300 |
 Wanchain WAN
|
0.22085 | +0.82% | -7.25% | 23,443,400 | 2,409,270 |
 Power Ledger POWR
|
0.05453 | +3.58% | -14.57% | 23,160,500 | 623,761 |
 Chiliz CHZ
|
0.00748 | +0.99% | -13.70% | 22,511,600 | 1,372,410 |
 Gas GAS
|
1.61 | -0.30% | -11.42% | 22,491,700 | 1,085,670 |
 Infinity Economics XIN
|
0.00249 | -1.58% | -11.35% | 22,367,900 | 12,708 |
 Aragon ANT
|
0.68994 | +2.02% | -15.0019% | 21,999,800 | 2,196 |
 Telos TLOS
|
0.06168 | +24.30% | +10.88% | 21,904,000 | 156,506 |
 Apollo APL
|
0.00148 | +3.69% | -7.52% | 21,759,900 | 1,206,140 |
 Populous PPT
|
0.59603 | +5.01% | -8.96% | 21,625,400 | 1,051,750 |
 Telcoin TEL
|
0.00064 | -1.62% | -0.22% | 21,418,100 | 286,723 |
 Fetch.AI FET
|
0.06719 | +1.62% | -9.72% | 21,162,300 | 4,502,600 |
 Storj STORJ
|
0.14689 | +4.81% | -2.60% | 21,119,200 | 704,552 |
 Numeraire NMR
|
4.9 | -1.54% | -1.26% | 20,711,100 | 22,628 |
 Ycash YEC
|
2.86 | +0.59% | -9.27% | 20,685,300 | 45,519 |
 IoTeX IOTX
|
0.00498 | +4.19% | -0.83% | 20,505,200 | 1,745,800 |
 Maximine MXM
|
0.02986 | -0.53% | +1.46% | 20,486,000 | 3,384,260 |
 Iconomi ICN
|
0.20717 | -1.19% | -0.44% | 20,240,300 | 1,219 |
 PIVX PIVX
|
0.33189 | +7.18% | -3.27% | 20,189,000 | 6,376,440 |
 Tokenize Xchange TKX
|
0.25183 | +7.28% | +11.54% | 20,146,500 | 1,009,950 |
 Ignis IGNIS
|
0.02645 | -5.54% | -6.71% | 20,132,600 | 4,006,050 |
 KAN KAN
|
0.00364 | +1.04% | -7.28% | 19,760,500 | 1,336,620 |
 Arcblock ABT
|
0.19934 | +2.52% | -7.85% | 19,650,200 | 4,072,620 |
 Bankera BNK
|
0.00176 | +1.64% | -3.93% | 19,255,700 | 22,373 |
 Polymath Network POLY
|
0.03855 | +4.91% | -10.22% | 19,149,400 | 1,839,480 |
 DAPS Token DAPS
|
0.00036 | +10.68% | -9.14% | 18,963,500 | 27,812 |
 BitCapitalVendor BCV
|
0.02215 | +4.37% | +9.82% | 18,884,100 | 3,835,440 |
 Tratok TRAT
|
0.00551 | +1.83% | +21.76% | 18,651,900 | 268,989 |
 Reserve Rights Token RSR
|
0.00277 | +4.21% | -9.43% | 18,618,400 | 3,016,540 |
 Bread BRD
|
0.30653 | +9.07% | +27.12% | 18,410,600 | 362,020 |
 Loom Network LOOM
|
0.03128 | +2.57% | -10.64% | 18,376,100 | 1,441,480 |
 Content Value Network CVNT
|
0.03458 | +2.32% | +3.85% | 18,371,500 | 1,399,880 |
 Particl PART
|
1.94 | -7.50% | -14.44% | 18,244,400 | 68,056 |
 Seele SEELE
|
0.02599 | -4.088% | +1.92% | 18,193,500 | 1,334,180 |
 CRYPTO20 C20
|
0.54572 | +3.28% | -7.23% | 18,168,400 | 1,674 |
 NXT NXT
|
0.01802 | +0.45% | -19.11% | 18,002,800 | 3,872,320 |
 Elrond ERD
|
0.00290 | +26.64% | +20.70% | 17,868,800 | 5,759,060 |
 Wixlar WIX
|
0.01332 | +21.18% | -3.25% | 17,770,300 | 302,962 |
 Veritaseum VERI
|
8.25 | +1.38% | -50.38% | 17,740,000 | 172,411 |
 Super Zero SERO
|
0.14591 | -2.80% | -31.44% | 17,683,800 | 18,782,300 |
 DUSK Network DUSK
|
0.21965 | -15.92% | +90.04% | 17,586,000 | 20,037,000 |
 Byteball Bytes GBYTE
|
24.46 | +1.12% | -14.040% | 17,211,300 | 18,954 |
 Gnosis GNO
|
15.32 | +7.93% | -9.78% | 16,922,100 | 41,005 |
 Volume Network Token VOL
|
0.05598 | -7.67% | -11.31% | 16,792,500 | 262,642 |
 Groestlcoin GRS
|
0.22570 | +3.51% | -8.87% | 16,520,900 | 516,222 |
 GameCell GCC
|
0.08848 | -6.11% | -10.75% | 16,476,600 | 230,403 |
 IExec RLC RLC
|
0.23323 | +4.31% | -9.55% | 16,334,100 | 131,841 |
 KARMA Coin KARMA
|
0.00017 | -1.19% | -21.24% | 16,091,900 | 3,751 |
 IoT Chain ITC
|
0.20503 | +15.39% | +2.84% | 15,854,700 | 4,755,270 |
 Eidoo EDO
|
0.46911 | +11.68% | -5.15% | 15,796,500 | 754,476 |
 TokenCard TKN
|
0.47301 | +17.00% | +11.63% | 15,657,300 | 48,013 |
 Metal MTL
|
0.31661 | +9.60% | +11.16% | 15,651,200 | 15,696,900 |
 Civic CVC
|
0.04459 | +10.60% | +8.27% | 15,281,800 | 4,781,180 |
 Wirex WXT
|
0.02752 | +1.63% | +22.52% | 15,205,600 | 6,159,570 |
 LTO Network LTO
|
0.08026 | +2.06% | -6.74% | 14,811,100 | 1,394,590 |
 Vertcoin VTC
|
0.28898 | +0.85% | -4.39% | 14,693,400 | 334,804 |
 Syscoin SYS
|
0.02605 | +1.30% | -1.43% | 14,616,400 | 816,696 |
 OTOCASH OTO
|
0.37966 | +4.08% | -6.64% | 14,523,800 | 8,190 |