Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Electroneum ETN 0.00418 +2.64% -5.85% 40,857,300 148,874
Contentos COS 0.03094 -13.96% +13.89% 40,545,100 10,641,500
Revain R 0.08177 +0.18% -6.80% 39,592,800 1,551,660
Elastos ELA 2.73 +4.71% -5.61% 39,574,500 1,535,760
DigixDAO DGD 19.5 +1.71% -9.69% 38,926,000 1,588,130
ZenCash ZEN 5.39 +2.22% -12.73% 38,469,800 2,603,730
ODEM ODE 0.16657 +3.68% -26.58% 38,316,000 605,240
ZB Token ZB 0.35387 +2.43% -4.98% 37,493,200 109,934,000
Stratis STRAT 0.37245 +3.90% -13.55% 37,040,000 744,554
Reddcoin RDD 0.00124 +2.29% +9.70% 36,405,400 31,912
QASH QASH 0.09929 -2.59% -5.37% 35,199,900 1,823,220
Grid+ GRID 0.04664 0.00% -30.16% 35,018,000 0
Loopring LRC 0.03640 +0.34% +2.48% 34,965,400 3,429,260
Fantom FTM 0.01606 +5.85% -10.31% 33,301,200 6,134,030
Nuls NULS 0.46215 +0.75% +8.11% 33,283,200 6,296,880
RChain RHOC 0.07357 +6.13% -12.90% 32,359,000 31,623
Dent DENT 0.00044 +1.13% -8.99% 32,071,900 400,441
Nebulas NAS 0.70546 +6.52% -8.40% 32,016,100 8,226,440
Enigma ENG 0.40517 +12.26% +1.24% 31,496,300 388,115
Yuan Chain Coin YCC 0.01050 +0.50% -14.50% 31,359,800 139,785
Factom FCT 3.22 +2.63% -9.79% 31,176,900 187,461
Ark ARK 0.21753 +1.06% -13.41% 31,050,800 252,766
Matic Network MATIC 0.01408 -1.73% -5.66% 30,632,200 17,206,700
Crypterium CRPT 0.35364 +8.05% +3.24% 30,049,500 1,309,960
Bibox Token BIX 0.25934 +0.61% -13.68% 29,678,100 9,144,620
TomoChain TOMO 0.47245 +6.06% +0.44% 29,445,100 1,558,460
Kyber Network KNC 0.17462 +14.02% +8.40% 29,239,000 7,532,980
Solve.Care SOLVE 0.10846 +5.43% -20.85% 29,164,600 428,125
Ultrain UGAS 0.10223 +9.03% +2.54% 28,852,200 3,138,070
USDK USDK 0.99549 +0.50% -0.29% 28,476,500 15,067,400
Aion AION 0.08364 +7.83% +3.98% 28,178,000 1,963,070
MedCredits MEDX 0.00890 +3.99% 0.00% 28,141,400 37,994
Harmony ONE 0.01042 +2.34% -5.28% 27,962,500 2,937,230
Bit-Z Token BZ 0.21828 -0.42% +9.75% 27,938,700 23,026,800
Bancor Network Token BNT 0.39337 +5.50% -24.57% 27,438,000 3,859,980
FUSION FSN 0.81815 +5.44% -15.72% 27,149,100 5,972,990
Havven HAV 0.29074 +8.84% +6.27% 26,570,700 36,804
Litenero LTNX 0.24672 +3.03% -8.25% 26,481,400 3,492,800
Q DAO Governance token v1.0 QDAO 55.08 +1.84% -6.69% 26,397,400 140,698
Celer Network CELR 0.00774 +1.41% -6.59% 24,191,500 10,219,300
SingularityNET AGI 0.03542 +4.42% +10.90% 24,112,300 980,838
CyberMiles CMT 0.03008 +5.93% -5.14% 24,060,800 3,794,380
UnlimitedIP UIP 0.01969 +3.09% -20.28% 23,733,500 3,131,300
Wanchain WAN 0.22085 +0.82% -7.25% 23,443,400 2,409,270
Power Ledger POWR 0.05453 +3.58% -14.57% 23,160,500 623,761
Chiliz CHZ 0.00748 +0.99% -13.70% 22,511,600 1,372,410
Gas GAS 1.61 -0.30% -11.42% 22,491,700 1,085,670
Infinity Economics XIN 0.00249 -1.58% -11.35% 22,367,900 12,708
Aragon ANT 0.68994 +2.02% -15.0019% 21,999,800 2,196
Telos TLOS 0.06168 +24.30% +10.88% 21,904,000 156,506
Apollo APL 0.00148 +3.69% -7.52% 21,759,900 1,206,140
Populous PPT 0.59603 +5.01% -8.96% 21,625,400 1,051,750
Telcoin TEL 0.00064 -1.62% -0.22% 21,418,100 286,723
Fetch.AI FET 0.06719 +1.62% -9.72% 21,162,300 4,502,600
Storj STORJ 0.14689 +4.81% -2.60% 21,119,200 704,552
Numeraire NMR 4.9 -1.54% -1.26% 20,711,100 22,628
Ycash YEC 2.86 +0.59% -9.27% 20,685,300 45,519
IoTeX IOTX 0.00498 +4.19% -0.83% 20,505,200 1,745,800
Maximine MXM 0.02986 -0.53% +1.46% 20,486,000 3,384,260
Iconomi ICN 0.20717 -1.19% -0.44% 20,240,300 1,219
PIVX PIVX 0.33189 +7.18% -3.27% 20,189,000 6,376,440
Tokenize Xchange TKX 0.25183 +7.28% +11.54% 20,146,500 1,009,950
Ignis IGNIS 0.02645 -5.54% -6.71% 20,132,600 4,006,050
KAN KAN 0.00364 +1.04% -7.28% 19,760,500 1,336,620
Arcblock ABT 0.19934 +2.52% -7.85% 19,650,200 4,072,620
Bankera BNK 0.00176 +1.64% -3.93% 19,255,700 22,373
Polymath Network POLY 0.03855 +4.91% -10.22% 19,149,400 1,839,480
DAPS Token DAPS 0.00036 +10.68% -9.14% 18,963,500 27,812
BitCapitalVendor BCV 0.02215 +4.37% +9.82% 18,884,100 3,835,440
Tratok TRAT 0.00551 +1.83% +21.76% 18,651,900 268,989
Reserve Rights Token RSR 0.00277 +4.21% -9.43% 18,618,400 3,016,540
Bread BRD 0.30653 +9.07% +27.12% 18,410,600 362,020
Loom Network LOOM 0.03128 +2.57% -10.64% 18,376,100 1,441,480
Content Value Network CVNT 0.03458 +2.32% +3.85% 18,371,500 1,399,880
Particl PART 1.94 -7.50% -14.44% 18,244,400 68,056
Seele SEELE 0.02599 -4.088% +1.92% 18,193,500 1,334,180
CRYPTO20 C20 0.54572 +3.28% -7.23% 18,168,400 1,674
NXT NXT 0.01802 +0.45% -19.11% 18,002,800 3,872,320
Elrond ERD 0.00290 +26.64% +20.70% 17,868,800 5,759,060
Wixlar WIX 0.01332 +21.18% -3.25% 17,770,300 302,962
Veritaseum VERI 8.25 +1.38% -50.38% 17,740,000 172,411
Super Zero SERO 0.14591 -2.80% -31.44% 17,683,800 18,782,300
DUSK Network DUSK 0.21965 -15.92% +90.04% 17,586,000 20,037,000
Byteball Bytes GBYTE 24.46 +1.12% -14.040% 17,211,300 18,954
Gnosis GNO 15.32 +7.93% -9.78% 16,922,100 41,005
Volume Network Token VOL 0.05598 -7.67% -11.31% 16,792,500 262,642
Groestlcoin GRS 0.22570 +3.51% -8.87% 16,520,900 516,222
GameCell GCC 0.08848 -6.11% -10.75% 16,476,600 230,403
IExec RLC RLC 0.23323 +4.31% -9.55% 16,334,100 131,841
KARMA Coin KARMA 0.00017 -1.19% -21.24% 16,091,900 3,751
IoT Chain ITC 0.20503 +15.39% +2.84% 15,854,700 4,755,270
Eidoo EDO 0.46911 +11.68% -5.15% 15,796,500 754,476
TokenCard TKN 0.47301 +17.00% +11.63% 15,657,300 48,013
Metal MTL 0.31661 +9.60% +11.16% 15,651,200 15,696,900
Civic CVC 0.04459 +10.60% +8.27% 15,281,800 4,781,180
Wirex WXT 0.02752 +1.63% +22.52% 15,205,600 6,159,570
LTO Network LTO 0.08026 +2.06% -6.74% 14,811,100 1,394,590
Vertcoin VTC 0.28898 +0.85% -4.39% 14,693,400 334,804
Syscoin SYS 0.02605 +1.30% -1.43% 14,616,400 816,696
OTOCASH OTO 0.37966 +4.08% -6.64% 14,523,800 8,190