Cryptocurrency Rates
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 Hours |
|---|---|---|---|---|---|
 Stratis STRAT
|
0.34457 | +0.46% | +13.45% | 34,337,200 | 685,809 |
 ThunderCore TT
|
0.00975 | +19.75% | +45.57% | 33,862,000 | 6,648,450 |
 Grin GRIN
|
1.04 | -0.27% | +0.02% | 33,323,100 | 28,101,000 |
 BEAM BEAM
|
0.61152 | +4.49% | +1.09% | 32,674,700 | 20,627,000 |
 TomoChain TOMO
|
0.46665 | +1.97% | -0.99% | 32,421,200 | 24,558,200 |
 Digitex Futures Exchange DGTX
|
0.03760 | +6.05% | -5.20% | 32,253,000 | 967,138 |
 Chiliz CHZ
|
0.00736 | +3.40% | +0.84% | 31,958,000 | 3,642,360 |
 Yuan Chain Coin YCC
|
0.00967 | +1.05% | +2.47% | 31,629,100 | 270,086 |
 Pundi X NPXS
|
0.00013 | +0.56% | -5.98% | 30,619,400 | 10,466,500 |
 Enigma ENG
|
0.38557 | +0.55% | -5.73% | 30,581,800 | 1,612,480 |
 Solve.Care SOLVE
|
0.11133 | +7.35% | +10.83% | 29,937,600 | 1,495,750 |
 XMax XMX
|
0.00106 | -1.96% | -1.94% | 28,599,100 | 1,174,420 |
 GXChain GXS
|
0.43443 | +4.75% | +3.24% | 28,237,700 | 7,237,190 |
 Sai SAI
|
0.99686 | +1.05% | -0.74% | 28,200,400 | 12,707,300 |
 MedCredits MEDX
|
0.00890 | +3.99% | 0.00% | 28,141,400 | 37,994 |
 Aelf ELF
|
0.06048 | -1.00% | +6.66% | 27,902,000 | 21,177,400 |
 Loopring LRC
|
0.02543 | +1.17% | +3.75% | 27,865,600 | 1,463,050 |
 Metaverse ETP ETP
|
0.35929 | +0.78% | -1.38% | 27,822,200 | 369,309 |
 Numeraire NMR
|
6.11 | +0.08% | +3.71% | 27,358,400 | 88,752 |
 YOU Chain YOU
|
0.03626 | +0.06% | -8.58% | 26,631,600 | 12,129,000 |
 Aion AION
|
0.06886 | -1.79% | +12.80% | 26,199,700 | 6,571,850 |
 ETHLend LEND
|
0.02239 | -2.54% | -12.29% | 25,266,600 | 1,255,800 |
 USDK USDK
|
0.99856 | +0.14% | +0.26% | 25,080,200 | 54,661,500 |
 Neon Exchange NEX
|
0.87231 | +1.63% | -9.22% | 24,756,600 | 1,053,700 |
 Ripio Credit Network RCN
|
0.04835 | -2.67% | +7.07% | 24,623,900 | 3,012,720 |
 ZB Token ZB
|
0.23145 | +0.15% | -2.026% | 24,545,400 | 14,188,800 |
 Elastos ELA
|
1.6 | +0.97% | -0.16% | 23,153,600 | 1,797,570 |
 Ark ARK
|
0.1604 | +4.69% | +12.45% | 22,896,100 | 1,372,810 |
 Ignis IGNIS
|
0.02959 | +9.45% | +16.10% | 22,519,600 | 4,150,610 |
 Nuls NULS
|
0.26600 | +1.88% | +8.42% | 21,459,900 | 2,426,940 |
 Bit-Z Token BZ
|
0.16534 | -1.48% | -1.77% | 21,162,500 | 8,434,880 |
 Hedera Hashgraph HBAR
|
0.01051 | -0.88% | +2.49% | 21,107,500 | 621,218 |
 WAX WAX
|
0.02150 | +9.07% | +12.51% | 20,959,700 | 791,646 |
 WINk WIN
|
0.00010 | +0.89% | +3.17% | 20,752,100 | 3,866,250 |
 ZTCoin ZT
|
0.04083 | -1.14% | -1.62% | 20,434,300 | 2,642,770 |
 OTOCASH OTO
|
0.53069 | +0.84% | +28.61% | 20,288,900 | 131,671 |
 Iconomi ICN
|
0.20717 | -1.19% | -0.44% | 20,240,300 | 1,219 |
 Fantom FTM
|
0.00960 | +0.66% | +1.13% | 20,236,700 | 4,458,500 |
 Wanchain WAN
|
0.18920 | -0.19% | +6.31% | 20,083,700 | 1,678,340 |
 Nebulas NAS
|
0.43026 | +1.81% | +3.31% | 19,576,900 | 4,471,440 |
 Tierion TNT
|
0.04565 | -1.79% | +3.69% | 19,558,900 | 341,360 |
 Harmony ONE
|
0.00496 | +1.10% | +0.58% | 19,550,900 | 8,278,400 |
 Aragon ANT
|
0.58406 | +2.44% | +2.89% | 19,339,700 | 25,085 |
 Reddcoin RDD
|
0.00065 | -2.21% | -8.25% | 19,151,600 | 62,882 |
 Power Ledger POWR
|
0.04347 | +4.40% | +9.10% | 18,614,200 | 1,341,640 |
 Factom FCT
|
2.09 | +7.81% | -3.49% | 18,473,400 | 245,905 |
 IoTeX IOTX
|
0.00427 | +3.71% | +11.74% | 18,469,900 | 3,660,750 |
 Compound Dai CDAI
|
0.01996 | -2.0086% | -2.32% | 18,307,100 | 2,657 |
 Storj STORJ
|
0.12313 | +12.41% | +16.42% | 17,705,100 | 1,214,820 |
 CRYPTO20 C20
|
0.52762 | +1.97% | +7.99% | 17,565,700 | 1,276 |
 QASH QASH
|
0.04931 | +2.89% | -1.029% | 17,481,500 | 586,301 |
 Bankera BNK
|
0.00160 | +2.63% | -7.13% | 17,453,800 | 13,935 |
 FunFair FUN
|
0.00289 | +0.48% | +2.83% | 17,390,900 | 249,763 |
 GoChain GO
|
0.01925 | -1.88% | -1.25% | 17,223,100 | 2,870,330 |
 SwissBorg CHSB
|
0.02519 | +5.37% | +31.02% | 17,222,300 | 94,640 |
 Tratok TRAT
|
0.00516 | -4.95% | -23.026% | 16,943,900 | 748,377 |
 PIVX PIVX
|
0.27181 | -7.26% | +10.40% | 16,898,900 | 1,666,600 |
 Jex Token JEX
|
0.01408 | -5.88% | -14.71% | 16,896,400 | 57,703 |
 Byteball Bytes GBYTE
|
22.59 | +8.11% | +5.96% | 16,644,400 | 13,550 |
 Moeda Loyalty Points MDA
|
0.84772 | -1.74% | -2.13% | 16,639,700 | 1,529,030 |
 Revain R
|
0.03402 | -4.13% | -6.76% | 16,486,000 | 887,471 |
 GameCell GCC
|
0.08848 | -6.11% | -10.75% | 16,476,600 | 230,403 |
 Elrond ERD
|
0.00164 | +3.23% | +7.78% | 16,453,600 | 2,702,090 |
 Divi DIVX
|
0.01086 | -6.41% | -12.55% | 16,005,100 | 92,931 |
 Loom Network LOOM
|
0.01915 | +10.92% | +12.15% | 15,968,700 | 3,201,020 |
 Metal MTL
|
0.25309 | -0.48% | +16.61% | 15,827,300 | 2,480,680 |
 Gas GAS
|
1.13 | +0.34% | +4.26% | 15,776,300 | 2,675,100 |
 Bancor Network Token BNT
|
0.22017 | +1.05% | -4.25% | 15,356,700 | 7,850,810 |
 Civic CVC
|
0.02283 | +14.78% | +17.94% | 15,296,600 | 6,494,050 |
 Loki Network LOKI
|
0.33182 | -6.014% | -12.41% | 15,062,700 | 55,157 |
 EDC Blockchain EDC
|
0.00560 | -1.16% | +2.51% | 14,942,200 | 296,429 |
 Telos TLOS
|
0.04501 | +18.45% | -22.87% | 14,800,900 | 161,192 |
 Kava KAVA
|
1.07 | +1.12% | +5.53% | 14,691,300 | 2,407,290 |
 Bibox Token BIX
|
0.12804 | -0.025% | +31.42% | 14,647,100 | 4,128,810 |
 Bread BRD
|
0.23803 | -4.35% | -5.94% | 14,492,200 | 972,715 |
 Constellation DAG
|
0.01119 | +6.64% | +4.22% | 14,394,600 | 470,523 |
 Livepeer LPT
|
2.19 | -15.33% | +14.37% | 14,279,600 | 47,249 |
 Tokenize Xchange TKX
|
0.17555 | +0.56% | -0.66% | 14,043,900 | 4,317 |
 PayPie PPP
|
0.16138 | +93.69% | +11.17% | 14,018,500 | 3,292 |
 Gnosis GNO
|
12.63 | +1.53% | -2.99% | 13,948,100 | 23,667 |
 HTML5COIN HTML5
|
0.00015 | +11.17% | +33.36% | 13,817,000 | 437 |
 AXEL AXEL
|
0.15943 | +5.38% | -12.0056% | 13,743,500 | 65,345 |
 Thorchain RUNE
|
0.10583 | +2.23% | +18.08% | 13,728,400 | 697,421 |
 SingularityNET AGI
|
0.01777 | -3.56% | +3.31% | 13,628,900 | 254,018 |
 STASIS EURS EURS
|
1.11 | +0.46% | -0.76% | 13,607,600 | 636,556 |
 Arcblock ABT
|
0.13786 | +7.81% | +8.17% | 13,589,800 | 7,727,110 |
 Banana Token BNANA
|
0.35621 | -7.11% | -21.21% | 13,487,600 | 236,714 |
 Reserve Rights Token RSR
|
0.00197 | +8.60% | +5.52% | 13,481,900 | 1,161,270 |
 Dent DENT
|
0.00017 | +1.52% | -1.61% | 13,387,700 | 146,568 |
 Maximine MXM
|
0.00266 | +1.59% | -14.30% | 13,277,400 | 14,490 |
 Hyperion HYN
|
0.06288 | -3.065% | -0.18% | 13,146,300 | 1,642,390 |
 Libra Credit LBA
|
0.01998 | +1.61% | -4.52% | 12,984,800 | 603,969 |
 Waltonchain WTC
|
0.44394 | -8.38% | +22.03% | 12,955,400 | 15,296,600 |
 Fetch.AI FET
|
0.03796 | +1.83% | -4.025% | 12,918,700 | 6,440,870 |
 Syscoin SYS
|
0.02216 | -0.13% | +8.41% | 12,761,900 | 193,325 |
 Ocean Protocol OCEAN
|
0.03663 | +1.46% | +12.75% | 12,712,100 | 10,526,200 |
 Zenon ZNN
|
2.99 | +38.41% | -29.19% | 12,628,300 | 11,145 |
 BOSAGORA BOA
|
0.05137 | +10.23% | +40.04% | 12,438,200 | 258,507 |
 Populous PPT
|
0.34275 | -1.38% | -4.23% | 12,416,800 | 2,000,030 |
 DMarket DMT
|
0.24197 | +12.75% | +16.28% | 12,373,700 | 4,872,430 |