Cryptocurrency Rates
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 Hours |
|---|---|---|---|---|---|
 Golem GNT
|
0.03352 | -1.67% | -7.26% | 32,854,600 | 5,436,010 |
 Grin GRIN
|
1.14 | -1.40% | +5.88% | 32,547,100 | 39,311,200 |
 Digitex Futures Exchange DGTX
|
0.03762 | -1.40% | -13.88% | 32,105,000 | 1,096,240 |
 Kyber Network KNC
|
0.18884 | -5.24% | -2.95% | 31,916,800 | 9,754,560 |
 RIF Token RIF
|
0.05737 | +6.50% | -2.41% | 31,441,000 | 3,254,680 |
 Metaverse ETP ETP
|
0.39833 | -3.74% | +1.05% | 30,737,200 | 701,353 |
 ZCoin XZC
|
3.24 | -1.56% | -5.98% | 29,169,200 | 5,970,500 |
 YOU Chain YOU
|
0.03968 | +3.51% | -21.72% | 29,142,100 | 21,437,600 |
 Stratis STRAT
|
0.28801 | +4.41% | -0.40% | 28,656,900 | 893,771 |
 MedCredits MEDX
|
0.00890 | +3.99% | 0.00% | 28,141,400 | 37,994 |
 XMax XMX
|
0.00104 | -5.015% | -14.93% | 28,000,800 | 1,040,150 |
 Republic Protocol REN
|
0.03280 | -6.24% | -6.95% | 27,781,400 | 2,032,380 |
 Solve.Care SOLVE
|
0.10257 | -0.60% | -14.51% | 27,742,700 | 125,548 |
 Numeraire NMR
|
6.43 | -7.054% | +8.70% | 27,520,500 | 530,502 |
 Yuan Chain Coin YCC
|
0.00913 | -2.63% | -6.78% | 27,304,800 | 215,195 |
 GXChain GXS
|
0.41314 | -1.39% | -6.12% | 26,853,900 | 9,746,750 |
 BEAM BEAM
|
0.53148 | +0.40% | +4.45% | 26,016,400 | 39,387,000 |
 Aelf ELF
|
0.05604 | -3.13% | -8.92% | 25,847,400 | 11,976,000 |
 USDK USDK
|
0.98473 | -0.17% | -0.21% | 25,683,600 | 49,824,200 |
 Factom FCT
|
2.72 | -2.15% | +0.55% | 24,645,600 | 46,954 |
 Telos TLOS
|
0.06927 | -1.49% | -0.74% | 24,605,800 | 174,993 |
 Neon Exchange NEX
|
0.83668 | -6.81% | +0.46% | 23,946,800 | 1,258,960 |
 Fantom FTM
|
0.01130 | +3.07% | -6.24% | 23,773,800 | 3,116,720 |
 Ark ARK
|
0.16512 | -0.56% | -10.22% | 23,582,300 | 662,299 |
 Hedera Hashgraph HBAR
|
0.02427 | +2.69% | +4.75% | 23,307,800 | 3,128,540 |
 FunFair FUN
|
0.00387 | +8.55% | +21.28% | 23,239,800 | 2,257,580 |
 Loopring LRC
|
0.02340 | +0.21% | -4.41% | 22,516,000 | 2,992,870 |
 Elastos ELA
|
1.54 | -0.25% | -2.56% | 22,330,300 | 1,197,550 |
 Aion AION
|
0.05983 | +1.44% | -6.80% | 22,230,900 | 3,884,500 |
 Ripio Credit Network RCN
|
0.04342 | +0.68% | -6.72% | 22,112,400 | 2,784,560 |
 Nuls NULS
|
0.27786 | -1.92% | -5.11% | 22,037,600 | 4,868,330 |
 Bit-Z Token BZ
|
0.16690 | -0.75% | -2.92% | 21,395,000 | 9,252,550 |
 TomoChain TOMO
|
0.31975 | -1.25% | +18.56% | 20,956,500 | 6,975,850 |
 Aurora AOA
|
0.00475 | +0.28% | +1.78% | 20,645,400 | 1,241,120 |
 Harmony ONE
|
0.00551 | +0.86% | -10.50% | 20,245,800 | 14,667,500 |
 Iconomi ICN
|
0.20717 | -1.19% | -0.44% | 20,240,300 | 1,219 |
 ZB Token ZB
|
0.18810 | +0.41% | -2.33% | 19,897,900 | 1,394,020 |
 ThunderCore TT
|
0.00572 | -4.60% | -13.28% | 19,880,300 | 1,417,120 |
 Revain R
|
0.04086 | -0.53% | +1.05% | 19,797,500 | 297,059 |
 Jex Token JEX
|
0.01637 | -0.47% | +14.75% | 19,643,500 | 26,645 |
 WINk WIN
|
0.00009 | -1.27% | -7.51% | 19,584,200 | 1,472,740 |
 Celsius Network CEL
|
0.06770 | -1.71% | -2.54% | 19,301,200 | 3,070 |
 Tierion TNT
|
0.04402 | -11.030% | -33.79% | 18,822,300 | 1,842,580 |
 Ignis IGNIS
|
0.02461 | -1.42% | -28.88% | 18,735,300 | 3,207,090 |
 Nebulas NAS
|
0.40725 | -0.36% | -1.95% | 18,527,400 | 5,076,130 |
 QASH QASH
|
0.05185 | -0.34% | +0.38% | 18,385,200 | 944,023 |
 ZTCoin ZT
|
0.03676 | -2.88% | -0.17% | 18,381,100 | 1,154,190 |
 Wanchain WAN
|
0.1729 | -1.88% | -4.62% | 18,353,800 | 785,839 |
 Divi DIVX
|
0.01306 | -3.62% | +7.66% | 18,295,600 | 83,268 |
 Constellation DAG
|
0.01508 | -5.38% | -16.075% | 18,142,000 | 1,574,750 |
 Bancor Network Token BNT
|
0.2537 | -0.20% | -0.90% | 17,695,700 | 8,244,920 |
 WAX WAX
|
0.01848 | -3.79% | -23.71% | 17,554,100 | 148,452 |
 MediBlocX MEDX
|
0.00511 | +2.25% | 0.00% | 17,538,000 | 15 |
 Fetch.AI FET
|
0.05149 | -4.12% | -8.089% | 17,457,500 | 18,508,000 |
 EDC Blockchain EDC
|
0.00639 | -0.025% | -12.45% | 17,054,100 | 346,100 |
 Reddcoin RDD
|
0.00058 | -11.27% | -2.79% | 16,929,900 | 63,502 |
 Power Ledger POWR
|
0.03854 | +0.73% | -3.85% | 16,568,100 | 768,642 |
 Elrond ERD
|
0.00204 | -4.16% | -9.40% | 16,512,100 | 4,124,760 |
 Populous PPT
|
0.45578 | -4.25% | -11.059% | 16,511,300 | 1,056,720 |
 GameCell GCC
|
0.08848 | -6.11% | -10.75% | 16,476,600 | 230,403 |
 BLTV Token BLTV
|
0.02696 | -13.051% | -36.29% | 16,178,400 | 38,587 |
 Cindicator CND
|
0.00880 | -13.15% | +14.34% | 16,127,500 | 2,574,950 |
 Civic CVC
|
0.02401 | -0.85% | -9.084% | 16,088,800 | 3,094,100 |
 Loki Network LOKI
|
0.36527 | +0.48% | -10.15% | 15,991,800 | 29,875 |
 Aragon ANT
|
0.47968 | -5.17% | -10.049% | 15,883,400 | 10,907 |
 Celer Network CELR
|
0.00439 | -0.46% | -2.17% | 15,820,000 | 5,274,020 |
 Storj STORJ
|
0.10997 | -1.030% | -8.76% | 15,801,000 | 3,587,640 |
 IoTeX IOTX
|
0.00363 | +1.17% | -3.47% | 15,772,800 | 2,023,040 |
 AXEL AXEL
|
0.18275 | -6.44% | -8.99% | 15,601,300 | 62,917 |
 BitBay BAY
|
0.01493 | 0.00% | +580.99% | 15,333,800 | 0 |
 Metal MTL
|
0.27229 | -2.0091% | -6.76% | 15,252,400 | 11,952,900 |
 Contentos COS
|
0.01125 | -2.68% | -6.14% | 15,159,500 | 5,461,640 |
 Hyperion HYN
|
0.07244 | -0.40% | +5.63% | 15,060,600 | 139,178 |
 Loom Network LOOM
|
0.01797 | +4.30% | -2.82% | 14,994,400 | 6,892,180 |
 Bread BRD
|
0.24777 | -0.89% | +1.19% | 14,977,300 | 847,155 |
 Gas GAS
|
1.02 | +0.25% | -0.49% | 14,223,300 | 773,263 |
 Polymath Network POLY
|
0.02507 | -9.38% | +18.17% | 13,862,300 | 7,417,030 |
 HTML5COIN HTML5
|
0.00015 | +11.17% | +33.36% | 13,817,000 | 437 |
 Wixlar WIX
|
0.00576 | +56.95% | +38.56% | 13,771,100 | 1,351 |
 Waltonchain WTC
|
0.46660 | +1.05% | -1.63% | 13,617,700 | 5,223,420 |
 QuarkChain QKC
|
0.00362 | +0.11% | -7.033% | 13,510,200 | 2,003,220 |
 STASIS EURS EURS
|
1.1 | -0.063% | +0.06% | 13,488,800 | 627,188 |
 ETHLend LEND
|
0.01190 | -12.27% | -18.24% | 13,481,000 | 1,390,560 |
 Gnosis GNO
|
12.19 | -2.90% | -8.93% | 13,470,200 | 35,736 |
 Arcblock ABT
|
0.13432 | +6.71% | -3.38% | 13,230,200 | 10,137,500 |
 Dent DENT
|
0.00017 | -3.91% | +0.16% | 13,209,600 | 350,593 |
 Groestlcoin GRS
|
0.17562 | -3.76% | -11.81% | 12,972,000 | 661,411 |
 CRYPTO20 C20
|
0.38874 | -1.79% | +1.47% | 12,942,200 | 8,429 |
 SingularityNET AGI
|
0.01743 | -4.68% | -19.20% | 12,854,500 | 246,996 |
 Thorchain RUNE
|
0.10915 | +1.81% | +24.62% | 12,797,800 | 217,532 |
 PIVX PIVX
|
0.20646 | -4.42% | -1.93% | 12,764,100 | 30,773,800 |
 COCOS BCX COCOS
|
0.00074 | +4.00% | -1.074% | 12,755,900 | 3,163,430 |
 GoChain GO
|
0.01470 | -12.63% | +64.19% | 12,716,000 | 3,211,630 |
 Wirex WXT
|
0.00975 | -2.58% | +25.34% | 12,670,000 | 724,423 |
 NKN NKN
|
0.01937 | -1.81% | -7.16% | 12,576,900 | 1,824,210 |
 Bankera BNK
|
0.00115 | -3.31% | +4.48% | 12,541,600 | 1,291 |
 Nexus NXS
|
0.20941 | +7.73% | +5.89% | 12,503,600 | 501,548 |
 Syscoin SYS
|
0.02171 | +1.53% | -0.86% | 12,408,800 | 212,656 |
 ODEM ODE
|
0.05655 | -2.84% | -1.69% | 12,391,500 | 205,023 |
 Vitae VITAE
|
0.66578 | -10.17% | -10.95% | 12,208,900 | 18,066 |