Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Stratis STRAT 0.34457 +0.46% +13.45% 34,337,200 685,809
ThunderCore TT 0.00975 +19.75% +45.57% 33,862,000 6,648,450
Grin GRIN 1.04 -0.27% +0.02% 33,323,100 28,101,000
BEAM BEAM 0.61152 +4.49% +1.09% 32,674,700 20,627,000
TomoChain TOMO 0.46665 +1.97% -0.99% 32,421,200 24,558,200
Digitex Futures Exchange DGTX 0.03760 +6.05% -5.20% 32,253,000 967,138
Chiliz CHZ 0.00736 +3.40% +0.84% 31,958,000 3,642,360
Yuan Chain Coin YCC 0.00967 +1.05% +2.47% 31,629,100 270,086
Pundi X NPXS 0.00013 +0.56% -5.98% 30,619,400 10,466,500
Enigma ENG 0.38557 +0.55% -5.73% 30,581,800 1,612,480
Solve.Care SOLVE 0.11133 +7.35% +10.83% 29,937,600 1,495,750
XMax XMX 0.00106 -1.96% -1.94% 28,599,100 1,174,420
GXChain GXS 0.43443 +4.75% +3.24% 28,237,700 7,237,190
Sai SAI 0.99686 +1.05% -0.74% 28,200,400 12,707,300
MedCredits MEDX 0.00890 +3.99% 0.00% 28,141,400 37,994
Aelf ELF 0.06048 -1.00% +6.66% 27,902,000 21,177,400
Loopring LRC 0.02543 +1.17% +3.75% 27,865,600 1,463,050
Metaverse ETP ETP 0.35929 +0.78% -1.38% 27,822,200 369,309
Numeraire NMR 6.11 +0.08% +3.71% 27,358,400 88,752
YOU Chain YOU 0.03626 +0.06% -8.58% 26,631,600 12,129,000
Aion AION 0.06886 -1.79% +12.80% 26,199,700 6,571,850
ETHLend LEND 0.02239 -2.54% -12.29% 25,266,600 1,255,800
USDK USDK 0.99856 +0.14% +0.26% 25,080,200 54,661,500
Neon Exchange NEX 0.87231 +1.63% -9.22% 24,756,600 1,053,700
Ripio Credit Network RCN 0.04835 -2.67% +7.07% 24,623,900 3,012,720
ZB Token ZB 0.23145 +0.15% -2.026% 24,545,400 14,188,800
Elastos ELA 1.6 +0.97% -0.16% 23,153,600 1,797,570
Ark ARK 0.1604 +4.69% +12.45% 22,896,100 1,372,810
Ignis IGNIS 0.02959 +9.45% +16.10% 22,519,600 4,150,610
Nuls NULS 0.26600 +1.88% +8.42% 21,459,900 2,426,940
Bit-Z Token BZ 0.16534 -1.48% -1.77% 21,162,500 8,434,880
Hedera Hashgraph HBAR 0.01051 -0.88% +2.49% 21,107,500 621,218
WAX WAX 0.02150 +9.07% +12.51% 20,959,700 791,646
WINk WIN 0.00010 +0.89% +3.17% 20,752,100 3,866,250
ZTCoin ZT 0.04083 -1.14% -1.62% 20,434,300 2,642,770
OTOCASH OTO 0.53069 +0.84% +28.61% 20,288,900 131,671
Iconomi ICN 0.20717 -1.19% -0.44% 20,240,300 1,219
Fantom FTM 0.00960 +0.66% +1.13% 20,236,700 4,458,500
Wanchain WAN 0.18920 -0.19% +6.31% 20,083,700 1,678,340
Nebulas NAS 0.43026 +1.81% +3.31% 19,576,900 4,471,440
Tierion TNT 0.04565 -1.79% +3.69% 19,558,900 341,360
Harmony ONE 0.00496 +1.10% +0.58% 19,550,900 8,278,400
Aragon ANT 0.58406 +2.44% +2.89% 19,339,700 25,085
Reddcoin RDD 0.00065 -2.21% -8.25% 19,151,600 62,882
Power Ledger POWR 0.04347 +4.40% +9.10% 18,614,200 1,341,640
Factom FCT 2.09 +7.81% -3.49% 18,473,400 245,905
IoTeX IOTX 0.00427 +3.71% +11.74% 18,469,900 3,660,750
Compound Dai CDAI 0.01996 -2.0086% -2.32% 18,307,100 2,657
Storj STORJ 0.12313 +12.41% +16.42% 17,705,100 1,214,820
CRYPTO20 C20 0.52762 +1.97% +7.99% 17,565,700 1,276
QASH QASH 0.04931 +2.89% -1.029% 17,481,500 586,301
Bankera BNK 0.00160 +2.63% -7.13% 17,453,800 13,935
FunFair FUN 0.00289 +0.48% +2.83% 17,390,900 249,763
GoChain GO 0.01925 -1.88% -1.25% 17,223,100 2,870,330
SwissBorg CHSB 0.02519 +5.37% +31.02% 17,222,300 94,640
Tratok TRAT 0.00516 -4.95% -23.026% 16,943,900 748,377
PIVX PIVX 0.27181 -7.26% +10.40% 16,898,900 1,666,600
Jex Token JEX 0.01408 -5.88% -14.71% 16,896,400 57,703
Byteball Bytes GBYTE 22.59 +8.11% +5.96% 16,644,400 13,550
Moeda Loyalty Points MDA 0.84772 -1.74% -2.13% 16,639,700 1,529,030
Revain R 0.03402 -4.13% -6.76% 16,486,000 887,471
GameCell GCC 0.08848 -6.11% -10.75% 16,476,600 230,403
Elrond ERD 0.00164 +3.23% +7.78% 16,453,600 2,702,090
Divi DIVX 0.01086 -6.41% -12.55% 16,005,100 92,931
Loom Network LOOM 0.01915 +10.92% +12.15% 15,968,700 3,201,020
Metal MTL 0.25309 -0.48% +16.61% 15,827,300 2,480,680
Gas GAS 1.13 +0.34% +4.26% 15,776,300 2,675,100
Bancor Network Token BNT 0.22017 +1.05% -4.25% 15,356,700 7,850,810
Civic CVC 0.02283 +14.78% +17.94% 15,296,600 6,494,050
Loki Network LOKI 0.33182 -6.014% -12.41% 15,062,700 55,157
EDC Blockchain EDC 0.00560 -1.16% +2.51% 14,942,200 296,429
Telos TLOS 0.04501 +18.45% -22.87% 14,800,900 161,192
Kava KAVA 1.07 +1.12% +5.53% 14,691,300 2,407,290
Bibox Token BIX 0.12804 -0.025% +31.42% 14,647,100 4,128,810
Bread BRD 0.23803 -4.35% -5.94% 14,492,200 972,715
Constellation DAG 0.01119 +6.64% +4.22% 14,394,600 470,523
Livepeer LPT 2.19 -15.33% +14.37% 14,279,600 47,249
Tokenize Xchange TKX 0.17555 +0.56% -0.66% 14,043,900 4,317
PayPie PPP 0.16138 +93.69% +11.17% 14,018,500 3,292
Gnosis GNO 12.63 +1.53% -2.99% 13,948,100 23,667
HTML5COIN HTML5 0.00015 +11.17% +33.36% 13,817,000 437
AXEL AXEL 0.15943 +5.38% -12.0056% 13,743,500 65,345
Thorchain RUNE 0.10583 +2.23% +18.08% 13,728,400 697,421
SingularityNET AGI 0.01777 -3.56% +3.31% 13,628,900 254,018
STASIS EURS EURS 1.11 +0.46% -0.76% 13,607,600 636,556
Arcblock ABT 0.13786 +7.81% +8.17% 13,589,800 7,727,110
Banana Token BNANA 0.35621 -7.11% -21.21% 13,487,600 236,714
Reserve Rights Token RSR 0.00197 +8.60% +5.52% 13,481,900 1,161,270
Dent DENT 0.00017 +1.52% -1.61% 13,387,700 146,568
Maximine MXM 0.00266 +1.59% -14.30% 13,277,400 14,490
Hyperion HYN 0.06288 -3.065% -0.18% 13,146,300 1,642,390
Libra Credit LBA 0.01998 +1.61% -4.52% 12,984,800 603,969
Waltonchain WTC 0.44394 -8.38% +22.03% 12,955,400 15,296,600
Fetch.AI FET 0.03796 +1.83% -4.025% 12,918,700 6,440,870
Syscoin SYS 0.02216 -0.13% +8.41% 12,761,900 193,325
Ocean Protocol OCEAN 0.03663 +1.46% +12.75% 12,712,100 10,526,200
Zenon ZNN 2.99 +38.41% -29.19% 12,628,300 11,145
BOSAGORA BOA 0.05137 +10.23% +40.04% 12,438,200 258,507
Populous PPT 0.34275 -1.38% -4.23% 12,416,800 2,000,030
DMarket DMT 0.24197 +12.75% +16.28% 12,373,700 4,872,430