Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Ardor ARDR 0.03559 +0.38% +6.70% 35,554,900 2,664,750
Loopring LRC 0.03031 +1.16% +11.93% 34,720,200 3,156,160
BTMX BTMX 0.04385 +0.65% +9.83% 34,292,200 2,720,570
Celsius Network CEL 0.07584 -4.066% -1.057% 34,135,500 103,786
Chiliz CHZ 0.00704 +1.60% +8.56% 33,773,800 2,093,270
Terra LUNA 0.17746 -1.28% +23.92% 33,410,700 1,242,090
ThunderCore TT 0.00583 -0.91% +6.87% 31,598,300 2,230,900
ETHLend LEND 0.02632 +11.54% +25.53% 31,116,700 1,780,700
Aelf ELF 0.06626 -0.99% +7.79% 30,599,900 26,503,200
RIF Token RIF 0.05245 -2.20% -3.071% 30,441,200 9,341,790
Ripio Credit Network RCN 0.06016 +2.00% +11.00% 30,386,200 2,155,040
Streamr DATAcoin DATA 0.04353 -1.015% -3.23% 30,348,600 37,721,000
Aion AION 0.07228 +4.09% +10.03% 29,752,500 2,501,150
Stratis STRAT 0.29244 +2.00% +12.80% 29,171,800 360,537
WAX WAX 0.03088 -0.053% +3.33% 29,120,500 1,396,190
Aragon ANT 0.89443 +4.08% +20.68% 28,981,700 133,991
MedCredits MEDX 0.00890 +3.99% 0.00% 28,141,400 37,994
GXChain GXS 0.42997 +1.57% -4.39% 27,886,300 11,624,300
Pundi X NPXS 0.00013 -0.28% +15.88% 27,885,800 13,220,000
Compound Dai CDAI 0.02083 +0.26% -0.12% 27,315,800 244,934
WazirX WRX 0.14307 -6.91% +21.14% 26,807,900 16,667,400
Power Ledger POWR 0.06186 +2.63% +6.45% 26,639,700 1,160,520
ZTCoin ZT 0.05320 -2.048% -6.22% 26,603,800 2,119,050
MaidSafeCoin MAID 0.05779 +13.94% +9.43% 26,161,100 294,906
ZB Token ZB 0.24278 -1.25% +7.78% 25,721,200 38,705,400
IExec RLC RLC 0.35589 +0.49% +19.03% 25,134,800 355,884
Ark ARK 0.16676 -1.039% +7.64% 24,771,800 875,726
Vitae VITAE 1.27 +1.12% +8.06% 24,747,200 292,845
Crypterium CRPT 0.28522 +3.87% +15.55% 24,237,900 191,834
USDK USDK 0.99935 +0.03% +0.46% 24,069,200 53,636,200
Solve.Care SOLVE 0.06690 +4.22% +17.50% 23,062,900 1,222,460
Wirex WXT 0.01079 +5.19% +9.73% 22,685,200 2,925,390
Electroneum ETN 0.00218 -1.35% +3.78% 21,891,100 71,351
Neon Exchange NEX 0.86426 -1.33% +28.80% 21,615,500 4,789,310
Reddcoin RDD 0.00073 -0.99% +22.75% 21,512,800 141,272
YOU Chain YOU 0.02897 +0.51% -3.22% 21,239,800 11,004,000
Reserve Rights Token RSR 0.00307 +2.24% +25.03% 20,976,600 2,650,080
Tierion TNT 0.04896 +6.69% +30.25% 20,896,600 839,634
Lambda LAMB 0.01473 -2.0034% +21.92% 20,869,800 12,894,600
Grin GRIN 0.53662 -1.19% +16.63% 20,794,500 33,491,200
TomoChain TOMO 0.29428 -2.81% +14.65% 20,678,500 8,673,440
Iconomi ICN 0.20717 -1.19% -0.44% 20,240,300 1,219
KARMA Coin KARMA 0.00020 +14,226% +2,283.99% 19,682,800 0
Yuan Chain Coin YCC 0.00595 -1.93% -2.15% 19,514,100 267,518
Bit-Z Token BZ 0.14938 -3.032% +5.93% 19,268,100 7,775,090
Super Zero SERO 0.07539 +0.57% +25.15% 19,186,600 16,364,200
Unibright UBT 0.13484 +1.81% +30.51% 19,081,800 527,602
Nuls NULS 0.20045 -3.79% -2.45% 19,056,300 8,290,690
Ocean Protocol OCEAN 0.05403 +1.69% +5.44% 18,751,700 19,482,300
Kusama KSM 2.7 +4.11% +26.41% 18,623,500 1,721,180
Elastos ELA 1.27 +1.71% +12.83% 18,315,400 5,154,220
WINk WIN 0.00009 +0.23% +6.08% 18,281,100 2,109,340
SwissBorg CHSB 0.02596 -3.45% +13.52% 18,076,500 158,413
IONChain IONC 0.04219 +8.05% +24.87% 18,042,300 302,082
Metal MTL 0.27786 -1.70% -2.63% 17,931,900 4,172,620
Banana Token BNANA 0.47482 +9.26% +16.61% 17,778,000 381,297
Electronero ETNX 0.00053 -20.61% +174.38% 17,764,000 155,672
BEAM BEAM 0.29555 +2.81% +7.80% 17,551,700 98,174,200
Gas GAS 1.23 +3.90% +17.23% 17,090,400 7,397,510
PIVX PIVX 0.27002 -2.36% +11.58% 16,959,200 1,503,720
AXEL AXEL 0.18968 +5.12% +1.58% 16,676,300 32,267
GameCell GCC 0.08848 -6.11% -10.75% 16,476,600 230,403
Divi DIVX 0.01003 +0.53% +7.69% 16,218,600 161,022
Factom FCT 1.77 +2.28% -8.69% 15,955,300 91,398
Hyperion HYN 0.07498 +0.70% +11.70% 15,567,100 1,763,600
Wanchain WAN 0.14457 -1.55% +8.97% 15,352,000 457,399
BOSAGORA BOA 0.05406 -0.15% -2.0028% 15,254,800 1,179,020
CRYPTO20 C20 0.44196 -0.11% +23.21% 14,711,900 3,316
Storj STORJ 0.10201 -0.92% +15.10% 14,694,800 1,499,020
Civic CVC 0.02152 +4.16% +15.66% 14,371,900 9,281,490
Gnosis GNO 12.89 +0.53% +27.59% 14,245,500 27,521
Sai SAI 1.02 +0.41% -0.44% 14,088,000 10,599,500
Byteball Bytes GBYTE 18.86 +2.44% +3.35% 14,051,100 3,881
HTML5COIN HTML5 0.00015 +11.17% +33.36% 13,817,000 437
Ignis IGNIS 0.01881 +5.01% +10.16% 13,643,900 1,465,570
Bancor Network Token BNT 0.19432 -1.32% +9.30% 13,559,200 4,503,730
KAN KAN 0.00245 -0.15% +21.00% 13,356,300 794,691
Loom Network LOOM 0.01601 -1.17% +11.59% 13,305,500 22,427,900
STASIS EURS EURS 1.07 -1.061% -2.42% 13,094,700 584,627
Groestlcoin GRS 0.17183 +4.99% +9.26% 12,854,000 9,433,350
Harmony ONE 0.00246 -0.25% +12.58% 12,831,800 42,592,300
Nebulas NAS 0.28133 -1.87% +3.13% 12,827,600 4,781,180
Polymath Network POLY 0.02045 -1.24% +6.26% 12,667,600 1,139,270
XMax XMX 0.00046 -0.82% +31.43% 12,400,100 1,641,290
Vertcoin VTC 0.22713 -0.43% +9.96% 12,317,800 208,738
Thorchain RUNE 0.08148 +0.60% +12.57% 12,194,100 635,352
QASH QASH 0.03441 -2.88% -6.039% 12,178,300 237,783
Contentos COS 0.00603 +3.18% +20.62% 11,997,000 10,150,900
Jex Token JEX 0.00991 +4.41% +14.85% 11,892,700 7,406
Syscoin SYS 0.02017 -0.19% +9.33% 11,771,100 263,464
Hxro HXRO 0.09296 -3.28% +1.23% 11,756,200 6,414
Apollo APL 0.00079 +15.95% +19.64% 11,688,300 404,445
Loki Network LOKI 0.23863 -1.86% +1.93% 11,261,500 5,616
Enigma ENG 0.13499 -1.22% +23.62% 11,152,300 830,977
SingularityNET AGI 0.01272 -1.57% +2.34% 11,107,200 228,892
Paragon PRG 0.46508 +1,562.74% +1,252% 11,084,900 0.000055
FunFair FUN 0.00182 -1.13% +8.03% 10,955,100 247,096
IoTeX IOTX 0.00250 +3.36% +12.88% 10,803,300 2,934,500
Rock Token RKT 0.02125 +3.09% -12.93% 10,780,700 5,031
Kava KAVA 0.55106 -4.60% +12.11% 10,617,100 5,359,590