Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Golem GNT 0.03352 -1.67% -7.26% 32,854,600 5,436,010
Grin GRIN 1.14 -1.40% +5.88% 32,547,100 39,311,200
Digitex Futures Exchange DGTX 0.03762 -1.40% -13.88% 32,105,000 1,096,240
Kyber Network KNC 0.18884 -5.24% -2.95% 31,916,800 9,754,560
RIF Token RIF 0.05737 +6.50% -2.41% 31,441,000 3,254,680
Metaverse ETP ETP 0.39833 -3.74% +1.05% 30,737,200 701,353
ZCoin XZC 3.24 -1.56% -5.98% 29,169,200 5,970,500
YOU Chain YOU 0.03968 +3.51% -21.72% 29,142,100 21,437,600
Stratis STRAT 0.28801 +4.41% -0.40% 28,656,900 893,771
MedCredits MEDX 0.00890 +3.99% 0.00% 28,141,400 37,994
XMax XMX 0.00104 -5.015% -14.93% 28,000,800 1,040,150
Republic Protocol REN 0.03280 -6.24% -6.95% 27,781,400 2,032,380
Solve.Care SOLVE 0.10257 -0.60% -14.51% 27,742,700 125,548
Numeraire NMR 6.43 -7.054% +8.70% 27,520,500 530,502
Yuan Chain Coin YCC 0.00913 -2.63% -6.78% 27,304,800 215,195
GXChain GXS 0.41314 -1.39% -6.12% 26,853,900 9,746,750
BEAM BEAM 0.53148 +0.40% +4.45% 26,016,400 39,387,000
Aelf ELF 0.05604 -3.13% -8.92% 25,847,400 11,976,000
USDK USDK 0.98473 -0.17% -0.21% 25,683,600 49,824,200
Factom FCT 2.72 -2.15% +0.55% 24,645,600 46,954
Telos TLOS 0.06927 -1.49% -0.74% 24,605,800 174,993
Neon Exchange NEX 0.83668 -6.81% +0.46% 23,946,800 1,258,960
Fantom FTM 0.01130 +3.07% -6.24% 23,773,800 3,116,720
Ark ARK 0.16512 -0.56% -10.22% 23,582,300 662,299
Hedera Hashgraph HBAR 0.02427 +2.69% +4.75% 23,307,800 3,128,540
FunFair FUN 0.00387 +8.55% +21.28% 23,239,800 2,257,580
Loopring LRC 0.02340 +0.21% -4.41% 22,516,000 2,992,870
Elastos ELA 1.54 -0.25% -2.56% 22,330,300 1,197,550
Aion AION 0.05983 +1.44% -6.80% 22,230,900 3,884,500
Ripio Credit Network RCN 0.04342 +0.68% -6.72% 22,112,400 2,784,560
Nuls NULS 0.27786 -1.92% -5.11% 22,037,600 4,868,330
Bit-Z Token BZ 0.16690 -0.75% -2.92% 21,395,000 9,252,550
TomoChain TOMO 0.31975 -1.25% +18.56% 20,956,500 6,975,850
Aurora AOA 0.00475 +0.28% +1.78% 20,645,400 1,241,120
Harmony ONE 0.00551 +0.86% -10.50% 20,245,800 14,667,500
Iconomi ICN 0.20717 -1.19% -0.44% 20,240,300 1,219
ZB Token ZB 0.18810 +0.41% -2.33% 19,897,900 1,394,020
ThunderCore TT 0.00572 -4.60% -13.28% 19,880,300 1,417,120
Revain R 0.04086 -0.53% +1.05% 19,797,500 297,059
Jex Token JEX 0.01637 -0.47% +14.75% 19,643,500 26,645
WINk WIN 0.00009 -1.27% -7.51% 19,584,200 1,472,740
Celsius Network CEL 0.06770 -1.71% -2.54% 19,301,200 3,070
Tierion TNT 0.04402 -11.030% -33.79% 18,822,300 1,842,580
Ignis IGNIS 0.02461 -1.42% -28.88% 18,735,300 3,207,090
Nebulas NAS 0.40725 -0.36% -1.95% 18,527,400 5,076,130
QASH QASH 0.05185 -0.34% +0.38% 18,385,200 944,023
ZTCoin ZT 0.03676 -2.88% -0.17% 18,381,100 1,154,190
Wanchain WAN 0.1729 -1.88% -4.62% 18,353,800 785,839
Divi DIVX 0.01306 -3.62% +7.66% 18,295,600 83,268
Constellation DAG 0.01508 -5.38% -16.075% 18,142,000 1,574,750
Bancor Network Token BNT 0.2537 -0.20% -0.90% 17,695,700 8,244,920
WAX WAX 0.01848 -3.79% -23.71% 17,554,100 148,452
MediBlocX MEDX 0.00511 +2.25% 0.00% 17,538,000 15
Fetch.AI FET 0.05149 -4.12% -8.089% 17,457,500 18,508,000
EDC Blockchain EDC 0.00639 -0.025% -12.45% 17,054,100 346,100
Reddcoin RDD 0.00058 -11.27% -2.79% 16,929,900 63,502
Power Ledger POWR 0.03854 +0.73% -3.85% 16,568,100 768,642
Elrond ERD 0.00204 -4.16% -9.40% 16,512,100 4,124,760
Populous PPT 0.45578 -4.25% -11.059% 16,511,300 1,056,720
GameCell GCC 0.08848 -6.11% -10.75% 16,476,600 230,403
BLTV Token BLTV 0.02696 -13.051% -36.29% 16,178,400 38,587
Cindicator CND 0.00880 -13.15% +14.34% 16,127,500 2,574,950
Civic CVC 0.02401 -0.85% -9.084% 16,088,800 3,094,100
Loki Network LOKI 0.36527 +0.48% -10.15% 15,991,800 29,875
Aragon ANT 0.47968 -5.17% -10.049% 15,883,400 10,907
Celer Network CELR 0.00439 -0.46% -2.17% 15,820,000 5,274,020
Storj STORJ 0.10997 -1.030% -8.76% 15,801,000 3,587,640
IoTeX IOTX 0.00363 +1.17% -3.47% 15,772,800 2,023,040
AXEL AXEL 0.18275 -6.44% -8.99% 15,601,300 62,917
BitBay BAY 0.01493 0.00% +580.99% 15,333,800 0
Metal MTL 0.27229 -2.0091% -6.76% 15,252,400 11,952,900
Contentos COS 0.01125 -2.68% -6.14% 15,159,500 5,461,640
Hyperion HYN 0.07244 -0.40% +5.63% 15,060,600 139,178
Loom Network LOOM 0.01797 +4.30% -2.82% 14,994,400 6,892,180
Bread BRD 0.24777 -0.89% +1.19% 14,977,300 847,155
Gas GAS 1.02 +0.25% -0.49% 14,223,300 773,263
Polymath Network POLY 0.02507 -9.38% +18.17% 13,862,300 7,417,030
HTML5COIN HTML5 0.00015 +11.17% +33.36% 13,817,000 437
Wixlar WIX 0.00576 +56.95% +38.56% 13,771,100 1,351
Waltonchain WTC 0.46660 +1.05% -1.63% 13,617,700 5,223,420
QuarkChain QKC 0.00362 +0.11% -7.033% 13,510,200 2,003,220
STASIS EURS EURS 1.1 -0.063% +0.06% 13,488,800 627,188
ETHLend LEND 0.01190 -12.27% -18.24% 13,481,000 1,390,560
Gnosis GNO 12.19 -2.90% -8.93% 13,470,200 35,736
Arcblock ABT 0.13432 +6.71% -3.38% 13,230,200 10,137,500
Dent DENT 0.00017 -3.91% +0.16% 13,209,600 350,593
Groestlcoin GRS 0.17562 -3.76% -11.81% 12,972,000 661,411
CRYPTO20 C20 0.38874 -1.79% +1.47% 12,942,200 8,429
SingularityNET AGI 0.01743 -4.68% -19.20% 12,854,500 246,996
Thorchain RUNE 0.10915 +1.81% +24.62% 12,797,800 217,532
PIVX PIVX 0.20646 -4.42% -1.93% 12,764,100 30,773,800
COCOS BCX COCOS 0.00074 +4.00% -1.074% 12,755,900 3,163,430
GoChain GO 0.01470 -12.63% +64.19% 12,716,000 3,211,630
Wirex WXT 0.00975 -2.58% +25.34% 12,670,000 724,423
NKN NKN 0.01937 -1.81% -7.16% 12,576,900 1,824,210
Bankera BNK 0.00115 -3.31% +4.48% 12,541,600 1,291
Nexus NXS 0.20941 +7.73% +5.89% 12,503,600 501,548
Syscoin SYS 0.02171 +1.53% -0.86% 12,408,800 212,656
ODEM ODE 0.05655 -2.84% -1.69% 12,391,500 205,023
Vitae VITAE 0.66578 -10.17% -10.95% 12,208,900 18,066