Cryptocurrency Rates
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 Hours |
|---|---|---|---|---|---|
 Chiliz CHZ
|
0.01237 | +1.25% | +3.37% | 66,110,200 | 5,002,220 |
 Kusama KSM
|
7.87 | +1.52% | -9.23% | 65,661,000 | 2,523,330 |
 BitShares BTS
|
0.02408 | -0.72% | +2.94% | 65,422,200 | 7,459,730 |
 Monaco MCO
|
4.12 | -1.30% | -1.67% | 65,041,500 | 10,234,400 |
 Aave LINK ALINK
|
7.92 | +8.12% | +38.03% | 63,899,300 | 3,340,420 |
 HShare HSR
|
1.4 | +11.46% | +16.98% | 63,319,400 | 37,998,500 |
 KuCoin Shares KCS
|
0.77799 | -0.98% | +3.00% | 63,314,500 | 5,366,580 |
 Aurora AOA
|
0.01429 | +5.21% | +247.23% | 62,124,400 | 15,048,900 |
 Super Zero SERO
|
0.22470 | +1.82% | +38.05% | 61,314,700 | 10,209,700 |
 Unibright UBT
|
0.43434 | +17.34% | +41.25% | 60,437,300 | 2,821,350 |
 Energi NRG
|
1.92 | +0.50% | -4.47% | 58,982,000 | 1,117,850 |
 Reserve Rights Token RSR
|
0.00854 | +0.49% | +4.96% | 58,412,800 | 5,151,210 |
 ZCoin XZC
|
5.53 | -0.97% | +25.73% | 58,357,500 | 6,446,200 |
 Stratis STRAT
|
0.57992 | +2.49% | +16.36% | 57,941,600 | 4,781,070 |
 Electroneum ETN
|
0.00564 | +2.81% | -4.35% | 57,396,100 | 256,020 |
 Golem GNT
|
0.05785 | +2.72% | +8.56% | 57,332,600 | 8,902,480 |
 Kava KAVA
|
2.08 | +18.93% | +50.35% | 56,773,100 | 22,978,900 |
 NXM NXM
|
11.69 | -0.28% | 0.00% | 56,131,500 | 228,104 |
 Balancer BAL
|
8.5 | -5.47% | -19.88% | 55,317,500 | 2,629,000 |
 V Systems VSYS
|
0.02686 | -1.24% | +9.05% | 54,806,500 | 4,063,720 |
 Aeternity AE
|
0.14873 | +2.36% | +10.23% | 53,816,400 | 7,277,160 |
 Decentraland MANA
|
0.04018 | -0.55% | +0.73% | 53,369,900 | 13,291,500 |
 WAX WAX
|
0.05505 | +1.91% | -3.17% | 52,262,400 | 4,809,670 |
 Ardor ARDR
|
0.05136 | +0.28% | +1.43% | 51,314,200 | 4,235,660 |
 Pundi X NPXS
|
0.00021 | +1.54% | +18.57% | 50,580,400 | 3,841,070 |
 Digitex Futures Exchange DGTX
|
0.06193 | +13.37% | +6.62% | 50,564,800 | 1,977,330 |
 RIF Token RIF
|
0.07957 | +0.97% | -2.78% | 49,642,600 | 559,468 |
 TomoChain TOMO
|
0.69414 | -6.71% | -0.54% | 49,386,500 | 4,614,010 |
 Aion AION
|
0.11215 | +1.90% | +4.90% | 49,175,400 | 4,280,480 |
 Band Protocol BAND
|
2.39 | +11.25% | +76.57% | 48,770,700 | 12,803,700 |
 Swipe SXP
|
0.77583 | +28.57% | +33.58% | 48,732,200 | 52,041,600 |
 Compound 0x CZRX
|
0.00815 | +2.03% | -0.91% | 48,262,200 | 325,507 |
 Solve.Care SOLVE
|
0.13287 | +0.74% | -3.26% | 46,876,400 | 1,366,040 |
 Nuls NULS
|
0.48277 | +3.65% | -21.40% | 46,501,700 | 18,124,700 |
 Aragon ANT
|
1.38 | -1.33% | +1.58% | 46,404,300 | 775,869 |
 Elrond ERD
|
0.00774 | -5.033% | 0.00% | 45,536,100 | 166,404,000 |
 Aelf ELF
|
0.09822 | -0.16% | -1.69% | 45,275,400 | 17,845,300 |
 Ark ARK
|
0.30045 | +3.23% | +10.75% | 45,078,300 | 1,288,650 |
 Nest NEST
|
0.02827 | -1.18% | +15.80% | 44,514,200 | 2,457,200 |
 DMM: Governance DMG
|
1.32 | +0.75% | -13.74% | 43,740,000 | 3,642,270 |
 Vitae VITAE
|
2.18 | +5.54% | +50.51% | 43,414,000 | 1,504,680 |
 WaykiChain WICC
|
0.22830 | +7.16% | +16.65% | 43,045,400 | 4,757,790 |
 Bytecoin BCN
|
0.00023 | +0.11% | +11.20% | 42,476,200 | 42,639 |
 MaidSafeCoin MAID
|
0.09318 | -1.22% | -7.21% | 42,202,200 | 270,368 |
 Compound USDT CUSDT
|
0.02014 | +0.04% | +0.01% | 41,484,800 | 3,575,820 |
 Power Ledger POWR
|
0.09307 | -0.49% | +6.43% | 40,034,700 | 3,748,450 |
 Harmony ONE
|
0.00582 | -4.52% | +3.32% | 39,863,700 | 4,814,420 |
 Ocean Protocol OCEAN
|
0.11185 | +5.29% | +14.64% | 38,826,600 | 2,610,620 |
 Streamr DATAcoin DATA
|
0.05528 | -3.26% | +10.94% | 38,402,700 | 1,450,920 |
 Lambda LAMB
|
0.02039 | +4.70% | +16.95% | 37,938,500 | 9,974,240 |
 Luna LUNA
|
0.19745 | -2.45% | -1.47% | 36,953,500 | 3,644,580 |
 BTU Protocol BTU
|
0.44855 | +0.38% | -4.22% | 35,998,000 | 353,853 |
 STASIS EURS EURS
|
1.12 | +0.24% | -0.56% | 35,657,900 | 669,150 |
 Reddcoin RDD
|
0.00119 | -5.83% | -7.79% | 35,182,900 | 71,002 |
 GXChain GXS
|
0.51426 | +0.40% | +0.99% | 33,591,200 | 13,760,900 |
 NUSD NUSD
|
1.01 | +0.69% | -0.0031% | 33,020,800 | 1,556,540 |
 Nimiq NIM
|
0.00531 | +7.99% | +67.94% | 32,418,500 | 3,127,040 |
 Request Network REQ
|
0.04149 | +5.66% | +44.22% | 32,348,700 | 880,055 |
 Ankr Network ANKR
|
0.00625 | +0.22% | +83.37% | 32,282,300 | 74,510,900 |
 Ripio Credit Network RCN
|
0.06000 | +6.41% | -4.28% | 31,580,600 | 1,081,560 |
 Gnosis GNO
|
28.16 | +2.21% | +8.65% | 31,109,600 | 214,206 |
 ThunderCore TT
|
0.00548 | -1.28% | -0.95% | 29,843,400 | 4,127,070 |
 Acute Angle Cloud AAC
|
0.00274 | -83.44% | +25.10% | 29,824,900 | 1,659,260 |
 Banana Token BNANA
|
0.77075 | -2.90% | -4.65% | 29,607,700 | 497,071 |
 IRIS Network IRIS
|
0.03914 | +9.81% | +31.89% | 29,415,200 | 3,465,110 |
 Elastos ELA
|
1.99 | -0.55% | +31.9% | 29,200,900 | 765,964 |
 BTMX BTMX
|
0.03701 | -0.87% | -1.72% | 28,875,500 | 2,487,280 |
 Rocket Pool RPL
|
1.83 | -0.30% | -14.21% | 28,873,200 | 204,089 |
 Polymath Network POLY
|
0.04296 | -1.93% | +5.07% | 28,660,000 | 2,462,500 |
 Fetch.AI FET
|
0.04465 | -2.10% | +40.83% | 28,176,600 | 6,657,640 |
 MedCredits MEDX
|
0.00890 | +3.99% | 0.00% | 28,141,400 | 37,994 |
 PIVX PIVX
|
0.43660 | -1.79% | -1.95% | 27,788,000 | 536,208 |
 Handshake HNS
|
0.09742 | +3.26% | +21.48% | 27,784,800 | 621,353 |
 IoTeX IOTX
|
0.00640 | +0.97% | +9.79% | 27,715,100 | 3,141,850 |
 UTRUST UTK
|
0.05967 | +10.10% | +33.66% | 26,791,300 | 6,664,720 |
 WazirX WRX
|
0.13756 | +0.81% | -0.39% | 26,715,300 | 6,126,210 |
 Nectar Token NEC
|
0.17568 | +0.55% | +23.43% | 26,694,800 | 47,978 |
 Aurora DAO AURA
|
0.05001 | +3.78% | -7.071% | 26,636,200 | 201,945 |
 Haven XHV
|
2.03 | -8.94% | +19.25% | 26,318,800 | 3,175,330 |
 Fantom FTM
|
0.01083 | +0.36% | -10.39% | 26,117,600 | 4,624,710 |
 Edgeware EDG
|
0.00506 | -8.049% | -21.022% | 25,712,500 | 472,640 |
 QuarkChain QKC
|
0.00688 | +2.56% | -1.30% | 25,575,300 | 4,549,580 |
 Gas GAS
|
1.82 | +4.23% | +4.01% | 25,316,000 | 16,475,300 |
 StakeNet XSN
|
0.24132 | -9.44% | +11.72% | 25,195,800 | 1,324,840 |
 BEAM BEAM
|
0.37882 | -1.52% | -2.28% | 25,118,100 | 9,135,830 |
 INS Ecosystem INS
|
0.62259 | -2.39% | -20.50% | 25,070,300 | 1,245,060 |
 Crypterium CRPT
|
0.29485 | -0.84% | -5.85% | 25,051,800 | 108,917 |
 Storj STORJ
|
0.17213 | +5.79% | +4.73% | 24,759,400 | 5,912,930 |
 Dragonchain DRGN
|
0.09272 | +1.40% | -6.42% | 24,706,900 | 73,440 |
 Wanchain WAN
|
0.23194 | +1.14% | +7.43% | 24,619,300 | 2,198,710 |
 USDK USDK
|
0.99942 | -0.11% | -0.38% | 24,071,600 | 57,470,400 |
 VeThor Token VTHO
|
0.00094 | -2.66% | +27.93% | 23,926,800 | 2,110,700 |
 ZB Token ZB
|
0.22067 | +0.81% | -0.75% | 23,392,100 | 7,381,600 |
 WINk WIN
|
0.00007 | +0.06% | +0.81% | 23,299,600 | 1,648,970 |
 FunFair FUN
|
0.00384 | +2.68% | -3.19% | 23,123,100 | 689,555 |
 ZTCoin ZT
|
0.04564 | -0.25% | +2.30% | 22,843,700 | 1,358,020 |
 Origin Protocol OGN
|
0.29322 | +2.00% | +2.06% | 22,748,200 | 5,867,460 |
 Wirex WXT
|
0.00986 | +0.46% | +0.11% | 22,690,100 | 1,516,080 |
 FUSION FSN
|
0.64189 | -7.55% | +27.69% | 22,665,800 | 5,504,720 |
 Nebulas NAS
|
0.49015 | +4.37% | +14.25% | 22,313,100 | 9,935,380 |