Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Factom FCT 3.43 -3.76% -0.63% 33,697,000 151,361
Stratis STRAT 0.33662 +0.55% -6.023% 33,694,900 1,260,240
GXChain GXS 0.51377 +4.34% +5.63% 33,384,900 12,098,900
Jex Token JEX 0.02780 +1.57% +4.41% 33,363,100 123,975
Molecular Future MOF 0.54386 -9.81% +6.54% 33,055,400 23,358,000
BitCapitalVendor BCV 0.03856 +2.04% -9.93% 32,787,000 4,296,750
WINk WIN 0.00015 +9.64% +5.41% 32,461,300 4,805,290
Kyber Network KNC 0.18594 +0.02% -7.39% 32,045,000 12,888,900
Aurora AOA 0.00730 +4.52% -7.027% 31,725,300 15,995
ZB Token ZB 0.29854 +1.17% -1.18% 31,629,900 187,385,000
Matic Network MATIC 0.01415 +0.78% -12.44% 31,015,300 13,265,500
Reddcoin RDD 0.00097 -5.33% -5.87% 30,781,500 108,896
Tierion TNT 0.06984 -1.79% +17.24% 29,927,700 1,043,080
Solve.Care SOLVE 0.11091 +39.44% +23.42% 29,734,300 8,921,370
ODEM ODE 0.12896 +6.88% +49.35% 29,697,600 327,634
Loopring LRC 0.03057 +2.76% -7.021% 29,414,600 3,468,850
Ark ARK 0.20063 +3.66% +8.75% 28,662,700 418,411
MedCredits MEDX 0.00890 +3.99% 0.00% 28,141,400 37,994
Metaverse ETP ETP 0.35686 +0.94% -19.12% 27,400,600 1,331,400
DxChain Token DX 0.00054 +2.38% +0.16% 26,858,800 1,157,610
Elastos ELA 1.86 +0.71% -4.0074% 26,819,800 5,568,720
DigixDAO DGD 13.16 +5.45% -12.58% 26,347,600 1,210,450
USDK USDK 0.98996 -0.12% -0.061% 26,303,300 16,705,500
Breezecoin BRZC 0.25985 +4.82% +5.02% 25,984,500 9,695
Grin GRIN 1.08 -0.40% -15.79% 25,623,600 36,142,600
ZenCash ZEN 3.39 +3.91% -1.78% 25,620,400 2,459,420
Hedera Hashgraph HBAR 0.03575 -0.49% -6.24% 25,068,000 3,816,960
Aion AION 0.07082 +12.51% -1.57% 25,061,700 1,673,730
Fantom FTM 0.01194 +6.75% -0.33% 24,963,300 4,317,190
Yuan Chain Coin YCC 0.00835 +15.80% +11.68% 24,959,300 278,864
Revain R 0.05134 +3.75% +4.04% 24,887,800 638,727
Chiliz CHZ 0.00688 +9.85% +34.40% 24,765,100 3,353,130
IExec RLC RLC 0.35043 -4.44% +19.91% 24,539,300 812,957
Nuls NULS 0.33057 +1.43% -8.37% 24,316,600 5,902,760
Aragon ANT 0.76650 -3.55% +7.09% 24,307,000 221,301
BEAM BEAM 0.59143 -0.28% -27.22% 24,135,800 34,869,600
Civic CVC 0.03581 -4.91% -15.56% 23,987,700 2,692,640
Tokenize Xchange TKX 0.29956 -4.88% +11.73% 23,964,800 5,987,020
WAX WAX 0.02508 +2.19% -9.15% 23,823,600 336,195
QASH QASH 0.06638 +0.38% -6.36% 23,530,400 1,340,660
Wixlar WIX 0.00960 +2.90% +12.17% 22,970,200 433
Bancor Network Token BNT 0.32528 -1.021% -5.47% 22,688,600 5,267,030
Enigma ENG 0.28889 +3.09% -7.28% 22,571,600 1,091,980
Contentos COS 0.01659 +1.96% -4.99% 21,907,700 1,161,420
FunFair FUN 0.00358 +0.85% -14.68% 21,510,400 654,565
Numeraire NMR 5 +4.19% -7.36% 21,180,800 109,613
Waltonchain WTC 0.72105 +5.54% +0.71% 20,964,800 1,457,370
Wanchain WAN 0.19706 +4.37% -9.26% 20,917,600 2,292,180
TomoChain TOMO 0.32071 -0.69% -9.39% 20,838,300 547,208
Nebulas NAS 0.45559 +3.13% -17.15% 20,712,500 3,843,810
ZTCoin ZT 0.04123 +1.58% -0.39% 20,610,800 2,975,380
QuarkChain QKC 0.00533 +3.39% -1.87% 20,278,900 4,748,400
Iconomi ICN 0.20717 -1.19% -0.44% 20,240,300 1,219
EDC Blockchain EDC 0.00757 -1.16% +23.80% 20,223,900 825,363
Bread BRD 0.32756 +3.93% +15.48% 19,767,200 1,382,250
Power Ledger POWR 0.04565 +2.14% -6.46% 19,574,200 541,241
Ripio Credit Network RCN 0.03791 -0.33% -9.98% 19,313,400 1,553,750
Dent DENT 0.00025 +2.73% -4.28% 18,679,300 280,616
IoTeX IOTX 0.00450 -0.77% -24.59% 18,518,400 1,840,000
Gas GAS 1.33 +3.34% +6.46% 18,515,000 5,789,090
ThunderCore TT 0.00521 +8.98% +8.08% 18,078,900 1,371,430
Storj STORJ 0.12371 +2.59% -6.26% 17,787,500 2,924,080
Ignis IGNIS 0.02315 -1.63% -10.72% 17,617,500 3,102,820
Bibox Token BIX 0.15229 +0.87% -13.42% 17,409,300 3,147,170
OTOCASH OTO 0.45324 -5.74% -5.28% 17,338,700 47,618
Metal MTL 0.31709 +1.97% -12.17% 16,638,300 2,264,220
Harmony ONE 0.00596 +2.72% -4.54% 16,559,900 3,318,180
GameCell GCC 0.08848 -6.11% -10.75% 16,476,600 230,403
Celsius Network CEL 0.05733 +2.49% -11.18% 16,310,800 76,961
Moeda Loyalty Points MDA 0.83017 -1.84% -0.52% 16,286,200 2,632,770
Q DAO Governance token v1.0 QDAO 35.11 +1.85% +44.51% 16,218,400 16,424
Gnosis GNO 14.63 -0.85% -4.78% 16,163,900 105,191
Populous PPT 0.44096 -3.045% -15.40% 15,947,800 635,246
Celer Network CELR 0.00468 +2.41% -5.043% 15,788,000 5,417,000
Groestlcoin GRS 0.21384 +1.17% +4.60% 15,735,700 1,458,430
Ultrain UGAS 0.05525 +1.29% -7.77% 15,589,000 1,198,070
SingularityNET AGI 0.02177 +1.55% -6.15% 15,575,600 756,613
Medibloc MED 0.00499 +3.77% +66.58% 14,797,400 244,480
Loom Network LOOM 0.02425 +10.62% -3.048% 14,635,400 4,378,200
DAPS Token DAPS 0.00025 -22.24% -3.38% 14,530,600 10,119
COCOS BCX COCOS 0.00092 +5.14% -0.90% 14,491,600 3,139,810
CRYPTO20 C20 0.43428 +5.15% +1.80% 14,458,300 7,367
Super Zero SERO 0.08508 +1.55% -10.50% 14,374,300 10,330,700
Robotina ROX 0.05170 +5.28% -8.69% 14,325,100 64,984
Loki Network LOKI 0.32953 +0.80% -8.88% 14,303,900 35,588
TokenCard TKN 0.42294 +15.09% +17.24% 14,265,500 66,582
PIVX PIVX 0.23238 -1.67% -10.085% 14,254,600 282,530
Telcoin TEL 0.00041 +0.17% -5.73% 14,201,400 122,651
Arcblock ABT 0.14412 -4.26% -10.53% 14,196,900 4,074,240
Byteball Bytes GBYTE 20.16 +8.90% -1.74% 14,184,800 168,370
Reserve Rights Token RSR 0.00204 +1.52% -5.71% 14,007,000 1,265,380
Fetch.AI FET 0.04103 +0.32% -6.49% 13,960,800 4,613,860
Syscoin SYS 0.02463 -5.14% -3.12% 13,944,300 809,079
HTML5COIN HTML5 0.00015 +11.17% +33.36% 13,817,000 437
Polymath Network POLY 0.02596 +1.81% -5.90% 13,666,900 4,216,380
STASIS EURS EURS 1.1 +1.08% +1.15% 13,570,200 837,682
Cindicator CND 0.00765 +5.29% -4.067% 13,439,300 217,309
KAN KAN 0.00245 +1.95% -4.11% 13,359,000 988,411
CyberMiles CMT 0.01649 +0.68% -7.82% 13,187,700 2,521,430
CREDITS CS 0.07874 +1.74% -2.56% 13,134,900 1,509,020