Cryptocurrency Rates
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 Hours |
|---|---|---|---|---|---|
 IExec RLC RLC
|
0.64800 | -5.41% | -16.12% | 45,785,800 | 477,709 |
 Elrond ERD
|
0.00774 | -5.033% | 0.00% | 45,536,100 | 166,404,000 |
 Loopring LRC
|
0.03962 | -2.47% | -0.32% | 45,035,700 | 2,835,620 |
 Terra LUNA
|
0.23372 | -0.46% | -29.73% | 44,017,100 | 2,815,400 |
 Grin GRIN
|
1.23 | -2.38% | -13.90% | 42,696,900 | 36,976,300 |
 Handshake HNS
|
0.17713 | -7.45% | 0.00% | 42,134,600 | 603,869 |
 Quant QNT
|
4.11 | -6.21% | -18.54% | 41,604,500 | 2,964,780 |
 Energi NRG
|
1.53 | -0.86% | -21.67% | 40,511,100 | 591,110 |
 BEAM BEAM
|
0.71992 | -6.79% | -23.011% | 40,442,200 | 31,966,200 |
 Vitae VITAE
|
2.2 | +1.30% | +66.63% | 40,281,800 | 318,318 |
 Electroneum ETN
|
0.00388 | -3.35% | -4.66% | 38,938,000 | 107,402 |
 ETHLend LEND
|
0.03411 | -3.37% | +3.82% | 38,596,300 | 697,003 |
 Ripio Credit Network RCN
|
0.07361 | -0.32% | +20.46% | 37,521,000 | 4,103,130 |
 TomoChain TOMO
|
0.53862 | -1.59% | -4.73% | 37,276,800 | 6,139,310 |
 Tokenize Xchange TKX
|
0.45823 | -1.65% | +8.80% | 37,257,800 | 509,332 |
 Luna LUNA
|
0.19745 | -2.45% | -1.47% | 36,953,500 | 3,644,580 |
 XMax XMX
|
0.00134 | -1.00% | -24.49% | 36,361,900 | 1,557,420 |
 Unibright UBT
|
0.25937 | -2.38% | +167.23% | 36,325,100 | 1,687,180 |
 ZB Token ZB
|
0.33949 | -0.62% | -6.97% | 35,856,900 | 42,762,100 |
 Power Ledger POWR
|
0.08067 | -6.80% | +31.86% | 34,791,600 | 3,296,760 |
 Super Zero SERO
|
0.15083 | -5.31% | +35.22% | 34,698,900 | 31,565,800 |
 Ark ARK
|
0.24051 | -1.29% | -12.0039% | 34,531,100 | 636,881 |
 Solve.Care SOLVE
|
0.12461 | -1.62% | +1.04% | 34,009,200 | 2,118,830 |
 GXChain GXS
|
0.51487 | -3.81% | -16.42% | 34,001,700 | 6,941,460 |
 Compound Dai CDAI
|
0.01951 | -2.047% | -2.55% | 33,356,700 | 4,553 |
 Yuan Chain Coin YCC
|
0.00970 | -4.038% | -8.98% | 31,866,600 | 371,346 |
 Crypterium CRPT
|
0.37209 | -2.45% | -5.89% | 31,792,500 | 133,720 |
 Elastos ELA
|
2.17 | +3.20% | -8.91% | 31,643,100 | 2,913,460 |
 Enigma ENG
|
0.37957 | -19.69% | -13.20% | 31,215,600 | 6,292,030 |
 Gas GAS
|
2.11 | -3.43% | +29.39% | 29,529,700 | 8,608,550 |
 Wanchain WAN
|
0.26704 | -1.76% | -12.48% | 28,491,800 | 2,513,740 |
 Reddcoin RDD
|
0.00095 | -4.22% | +16.16% | 28,154,700 | 98,430 |
 MedCredits MEDX
|
0.00890 | +3.99% | 0.00% | 28,141,400 | 37,994 |
 Factom FCT
|
3.15 | -5.20% | -16.37% | 27,984,800 | 225,553 |
 Aragon ANT
|
0.81765 | +2.97% | +1.15% | 27,840,600 | 152,099 |
 Nuls NULS
|
0.33775 | -2.62% | -8.027% | 27,734,100 | 5,138,840 |
 FunFair FUN
|
0.00449 | -3.26% | +2.09% | 27,213,900 | 1,256,170 |
 Digitex Futures Exchange DGTX
|
0.03182 | -4.37% | -2.91% | 26,960,700 | 1,397,560 |
 PIVX PIVX
|
0.42778 | -3.82% | -2.69% | 26,648,700 | 970,006 |
 Tierion TNT
|
0.06145 | +2.11% | -1.88% | 26,501,800 | 1,872,660 |
 Nebulas NAS
|
0.56436 | -4.67% | -8.17% | 25,724,800 | 5,163,310 |
 YOU Chain YOU
|
0.03499 | -5.47% | -4.24% | 25,705,100 | 7,649,900 |
 Tether Gold XAUT
|
1,595.6 | -0.42% | +1.82% | 25,464,200 | 129,403 |
 ThunderCore TT
|
0.00730 | -1.033% | -21.11% | 25,318,800 | 1,363,340 |
 Ocean Protocol OCEAN
|
0.07176 | +9.63% | +31.66% | 25,251,100 | 21,093,100 |
 Numeraire NMR
|
5.47 | +4.60% | +4.92% | 24,552,700 | 916,153 |
 Storj STORJ
|
0.17009 | -2.27% | +8.05% | 24,545,500 | 524,531 |
 WINk WIN
|
0.00011 | -2.083% | -10.54% | 24,144,000 | 1,293,280 |
 USDK USDK
|
1 | +1.33% | +1.03% | 24,099,100 | 59,163,700 |
 Divi DIVX
|
0.01569 | +2.68% | -1.90% | 24,022,000 | 153,704 |
 IoTeX IOTX
|
0.00537 | -3.26% | -20.85% | 23,626,700 | 4,847,710 |
 Metal MTL
|
0.36179 | -2.37% | +3.38% | 23,429,000 | 4,019,860 |
 ZTCoin ZT
|
0.04693 | -3.41% | +10.78% | 23,426,000 | 1,797,700 |
 Ignis IGNIS
|
0.03109 | +0.36% | -0.51% | 23,216,900 | 1,899,060 |
 Bit-Z Token BZ
|
0.18028 | +0.69% | -5.81% | 23,075,000 | 9,938,320 |
 CRYPTO20 C20
|
0.68680 | -4.83% | -0.052% | 22,948,200 | 1,418 |
 Bancor Network Token BNT
|
0.32288 | -6.012% | -1.29% | 22,591,800 | 33,878,400 |
 Civic CVC
|
0.03328 | -4.28% | -3.11% | 22,394,100 | 7,243,690 |
 Constellation DAG
|
0.01719 | +2.45% | +29.95% | 22,335,500 | 884,433 |
 Metaverse ETP ETP
|
0.28339 | +12.05% | -17.89% | 22,285,700 | 767,213 |
 Gnosis GNO
|
20.06 | -3.12% | +17.25% | 22,231,200 | 41,826 |
 Fantom FTM
|
0.01042 | -2.16% | -8.56% | 22,133,300 | 2,774,540 |
 Loom Network LOOM
|
0.02626 | -4.33% | +2.36% | 21,946,500 | 8,756,160 |
 Reserve Rights Token RSR
|
0.00316 | -4.64% | +46.95% | 21,673,800 | 2,966,180 |
 Byteball Bytes GBYTE
|
28.8 | -2.72% | -2.86% | 21,395,300 | 6,535 |
 Sai SAI
|
0.97015 | -2.13% | -2.35% | 21,106,000 | 19,360,300 |
 Syscoin SYS
|
0.03613 | -7.67% | +6.61% | 20,972,700 | 1,134,280 |
 Contentos COS
|
0.01055 | +5.63% | +15.08% | 20,887,400 | 4,952,660 |
 QASH QASH
|
0.05661 | -4.17% | -11.0095% | 20,364,000 | 251,638 |
 SingularityNET AGI
|
0.02578 | +1.42% | +7.96% | 20,335,100 | 557,162 |
 Iconomi ICN
|
0.20717 | -1.19% | -0.44% | 20,240,300 | 1,219 |
 Elrond ERD
|
0.00199 | +1.34% | -3.087% | 20,161,100 | 2,852,200 |
 Banana Token BNANA
|
0.51896 | +21.47% | +34.00% | 19,246,300 | 489,948 |
 Neon Exchange NEX
|
0.76073 | -9.20% | -20.16% | 19,129,000 | 1,348,480 |
 Jex Token JEX
|
0.01592 | +0.53% | -17.15% | 19,102,500 | 18,325 |
 Polymath Network POLY
|
0.03100 | +2.41% | -3.42% | 18,620,300 | 9,028,410 |
 Tratok TRAT
|
0.00553 | -17.93% | -15.37% | 18,265,400 | 975,061 |
 Bibox Token BIX
|
0.16004 | -2.74% | -20.13% | 18,251,700 | 13,711,100 |
 Loki Network LOKI
|
0.39197 | +1.37% | -2.026% | 18,082,300 | 64,204 |
 Revain R
|
0.03719 | -2.12% | -0.51% | 18,032,600 | 3,696,930 |
 Dent DENT
|
0.00023 | -1.81% | -10.90% | 17,889,500 | 716,069 |
 Hyperion HYN
|
0.08519 | +0.67% | -4.85% | 17,759,500 | 2,922,740 |
 Populous PPT
|
0.48139 | -7.23% | -7.66% | 17,592,900 | 4,681,850 |
 MovieBloc MBL
|
0.00496 | -6.93% | +189.20% | 17,590,700 | 18,485,700 |
 Einsteinium EMC2
|
0.07979 | +3.53% | +9.12% | 17,541,300 | 1,595,110 |
 Waltonchain WTC
|
0.59475 | +0.89% | -13.26% | 17,490,300 | 15,624,800 |
 BOSAGORA BOA
|
0.07113 | -0.79% | -0.66% | 17,222,600 | 96,617 |
 GoChain GO
|
0.01887 | -4.98% | -16.52% | 16,988,500 | 2,031,160 |
 Wirex WXT
|
0.00988 | -2.047% | -3.13% | 16,831,700 | 339,150 |
 NXT NXT
|
0.01681 | -0.53% | +9.13% | 16,791,000 | 1,387,980 |
 Kava KAVA
|
0.90136 | -7.084% | -23.40% | 16,605,600 | 4,945,930 |
 WazirX WRX
|
0.08872 | -2.39% | -4.27% | 16,574,600 | 7,922,600 |
 GameCell GCC
|
0.08848 | -6.11% | -10.75% | 16,476,600 | 230,403 |
 Thorchain RUNE
|
0.11859 | +2.09% | +3.61% | 16,264,400 | 859,503 |
 Celer Network CELR
|
0.00431 | -0.55% | -5.65% | 16,041,300 | 3,499,380 |
 Bread BRD
|
0.26143 | -3.043% | -3.55% | 15,978,200 | 570,545 |
 Groestlcoin GRS
|
0.21130 | -6.97% | -9.79% | 15,797,700 | 8,735,560 |
 Telos TLOS
|
0.04434 | -3.41% | +6.25% | 15,749,100 | 131,553 |
 QuarkChain QKC
|
0.00423 | +3.57% | +0.26% | 15,740,900 | 1,897,810 |
 NKN NKN
|
0.02376 | -2.22% | -14.92% | 15,597,600 | 1,738,610 |