Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
KAN KAN 0.00283 -4.24% -9.60% 15,499,500 768,507
Fetch.AI FET 0.04429 -5.87% -13.17% 15,183,400 7,940,250
SwissBorg CHSB 0.02170 -4.24% -18.86% 14,932,900 122,079
Libra Credit LBA 0.02221 +1.38% -6.19% 14,490,000 741,944
Blocknet BLOCK 2.17 +5.39% -1.46% 14,277,400 40,299
Dragonchain DRGN 0.05302 +2.32% +17.14% 14,235,600 73,903
Moeda Loyalty Points MDA 0.72055 -2.36% -13.094% 14,226,800 995,452
Cindicator CND 0.00742 -4.75% -8.12% 14,055,200 50,484
Kleros PNK 0.03114 +10.12% +93.40% 14,053,800 271,952
Arcblock ABT 0.14173 -3.18% -23.97% 14,034,300 6,665,160
Kusama KSM 2.07 +29.73% +95.95% 13,985,700 208,517
HTML5COIN HTML5 0.00015 +11.17% +33.36% 13,817,000 437
Medibloc MED 0.00455 -3.52% +8.96% 13,546,600 1,014,100
Nexus NXS 0.22335 -3.85% -3.43% 13,428,600 304,539
LTO Network LTO 0.06353 +0.08% -13.47% 13,353,500 3,148,140
CyberMiles CMT 0.01657 -2.93% -6.084% 13,304,100 13,201,000
STASIS EURS EURS 1.07 -0.23% -2.12% 13,238,300 545,680
AXEL AXEL 0.15161 -3.54% -5.014% 13,128,900 47,982
Request Network REQ 0.01683 -8.12% +8.09% 13,087,700 453,001
STP Network STPT 0.01936 -1.81% +56.07% 12,959,800 753,669
Neblio NEBL 0.79460 +0.32% -1.17% 12,946,500 350,682
Wixlar WIX 0.00538 -4.71% +12.28% 12,875,700 19,182
Vertcoin VTC 0.23543 -0.20% +0.69% 12,658,000 72,025
Streamr DATAcoin DATA 0.01756 -2.20% -0.27% 12,301,800 594,336
EDC Blockchain EDC 0.00456 -4.80% +0.39% 12,234,600 267,457
Robotina ROX 0.04362 -6.59% -9.91% 12,146,900 73,186
OTOCASH OTO 0.3102 -1.71% -11.79% 11,924,100 3,718
IRIS Network IRIS 0.02103 -4.65% -21.035% 11,900,000 6,709,930
Mossland MOC 0.04317 -12.66% +125.40% 11,877,500 15,506,500
AdEx ADX 0.12835 -6.62% +16.85% 11,860,300 503,063
Bitcore BTX 0.64444 +15.72% +122.68% 11,692,400 1,405,550
Ultra UOS 0.04993 -4.82% +15.68% 11,659,400 107,789
Apollo APL 0.00079 +18.96% +10.78% 11,552,200 595,858
True Chain TRUE 0.48506 -3.47% +27.56% 11,526,300 30,380,700
Dentacoin DCN 0.00001 -0.12% -13.81% 11,368,100 126,496
Maximine MXM 0.00226 +3.27% -19.55% 11,351,800 7,174
DMarket DMT 0.22197 +3.50% -14.84% 11,335,100 2,542,480
VeThor Token VTHO 0.00054 -5.54% -12.84% 11,299,600 913,090
Storm STORM 0.00150 -6.45% +16.79% 11,275,400 1,320,270
DUSK Network DUSK 0.04305 +1.24% -16.63% 11,204,600 395,055
IoT Chain ITC 0.14199 -10.014% -10.74% 11,170,100 2,836,000
Paragon PRG 0.46508 +1,562.74% +1,252% 11,084,900 0.000055
Ultiledger ULT 0.02687 -0.59% +11.36% 11,063,900 3,521,050
High Performance Blockchain HPB 0.29063 +26.90% +24.82% 11,041,800 7,807,300
ODEM ODE 0.04958 -5.80% -5.78% 10,927,000 623,171
Simple Token ST 0.01567 +17.40% +14.77% 10,864,800 331,045
B2BX B2B 0.66314 +16.02% +12.50% 10,816,900 53,742
Rock Token RKT 0.02125 +3.09% -12.93% 10,780,700 5,031
Ankr Network ANKR 0.00267 -2.44% +49.34% 10,647,100 2,305,210
Perlin PERL 0.04050 -3.18% -21.62% 10,642,900 1,570,300
SmartCash SMART 0.00467 +0.99% +27.79% 10,501,800 703,794
Skycoin SKY 0.60977 -4.42% -18.78% 10,464,100 239,862
Livepeer LPT 1.63 -6.40% -11.42% 10,452,000 42,560
Mainframe MFT 0.00113 -11.52% +11.69% 10,431,300 1,146,700
COCOS BCX COCOS 0.00060 -11.61% -8.19% 10,398,500 3,580,470
Burst BURST 0.00486 -3.95% +14.82% 10,092,800 63,576
Quantstamp QSP 0.01377 -7.34% -1.052% 9,947,940 86,344
LINKA LINKA 0.00821 -3.049% -11.13% 9,857,560 165,457
Napoleon X NPX 0.38612 +3.57% +179.50% 9,794,350 1
Telcoin TEL 0.00023 -8.68% -13.082% 9,782,120 37,874
CREDITS CS 0.05668 +5.45% -3.36% 9,535,190 221,684
Hxro HXRO 0.07746 -1.088% -5.37% 9,526,400 141,508
WaBi WABI 0.16130 +2.38% -0.95% 9,521,880 783,797
GoWithMi GMAT 0.00379 +2.53% +2.28% 9,503,930 263,660
Eidoo EDO 0.25905 +13.95% -1.94% 9,429,510 2,545,640
U Network UUU 0.00133 +21.42% -12.65% 9,333,980 2,222,440
UnlimitedIP UIP 0.00773 +3.79% -15.21% 9,323,540 301,249
CoinHe Token CHT 0.21544 +0.29% -1.76% 9,271,020 8,503,780
Namecoin NMC 0.58799 +5.64% +2.90% 9,243,160 21,375
Ampleforth AMPLES 1.94 -10.030% 0.00% 9,186,020 300,855
Aurora AOA 0.00209 +6.85% -7.54% 9,109,220 1,884,490
CNNS CNNS 0.00518 +0.55% -5.97% 8,866,820 332,612
Gifto GTO 0.01338 -4.060% +36.98% 8,857,570 5,831,420
Pirate Chain ARRR 0.05917 -5.58% +7.42% 8,730,610 794,227
SmartMesh SMT 0.00520 +1.03% -12.19% 8,651,250 232,605
Vite VITE 0.01697 -8.24% +0.81% 8,649,310 3,635,090
Egretia EGT 0.00219 +2.97% -22.84% 8,560,250 4,235,970
Pillar PLR 0.03262 +4.33% +32.59% 8,449,780 25
Quantum Resistant Ledger QRL 0.11928 +9.69% -4.38% 8,398,270 319,889
NAV Coin NAV 0.12267 +4.07% -1.88% 8,324,780 292,682
Q DAO Governance token v1.0 QDAO 18.14 -0.50% -28.72% 8,248,890 14,274
Zenon ZNN 1.95 +5.81% -17.69% 8,214,370 175,987
Raiden Network Token RDN 0.16161 -0.33% +0.02% 8,202,580 1,548,390
Internet Node Token INT 0.02088 +4.82% -14.44% 8,138,300 1,069,320
BLTV Token BLTV 0.01351 0.00% -9.80% 8,104,270 14
Debitum Network DEB 0.04026 -0.79% +118.50% 8,028,840 3
Aurora DAO AURA 0.01615 +12.53% +5.61% 7,993,060 6,918
ZrCoin ZRC 2.04 +2.19% -0.69% 7,991,960 82,097
Wagerr WGR 0.03815 +4.23% -3.24% 7,946,800 13,373
Universa UTNP 0.00253 +7.54% -18.93% 7,937,700 204
V-ID blockchain VIDT 0.27399 +42.51% +122.62% 7,791,690 2,402,400
Origin Protocol OGN 0.32547 -3.40% -6.099% 7,780,550 22,681,600
Ruff RUFF 0.00824 +2.36% -5.00% 7,760,040 2,316,700
LockTrip LOC 0.46732 -3.14% -6.83% 7,706,300 11,429
Ethos ETHOS 0.05646 +15.11% +50.48% 7,659,520 1,923,990
FLO FLO 0.04942 +4.33% +22.69% 7,619,500 14,673
UTRUST UTK 0.01693 -16.63% +5.20% 7,600,600 1,365,090
Foam FOAM 0.02212 -4.30% +9.27% 7,592,190 13,731
Time New Bank TNB 0.00244 -4.75% -4.31% 7,583,160 1,316,830
TokenCard TKN 0.24394 +8.82% +13.24% 7,523,540 47,621