Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Vitae VITAE 0.65716 +2.92% -1.038% 12,303,600 26,379
BOSAGORA BOA 0.04945 +5.45% +34.82% 12,299,400 254,193
Groestlcoin GRS 0.16501 +0.05% +2.58% 12,238,200 6,821,530
ODEM ODE 0.05503 -1.47% +13.85% 12,067,200 373,436
KAN KAN 0.00218 +3.31% +12.07% 11,879,300 386,485
Super Zero SERO 0.06824 +0.19% -2.72% 11,878,300 9,860,000
Celer Network CELR 0.00328 +0.11% -3.54% 11,838,700 3,330,510
Robotina ROX 0.04216 -2.69% -4.52% 11,683,500 29,833
VeThor Token VTHO 0.00058 +1.96% +0.40% 11,526,400 969,412
Contentos COS 0.00866 +9.07% +4.16% 11,452,300 4,708,500
NKN NKN 0.01749 +3.93% -0.25% 11,322,100 1,272,160
Cindicator CND 0.00600 +0.53% +1.39% 11,286,800 34,914
IRIS Network IRIS 0.02111 -0.69% +2.89% 11,219,100 3,881,970
NXT NXT 0.01112 -5.15% +4.23% 11,115,900 1,979,840
Paragon PRG 0.46508 +1,562.74% +1,252% 11,084,900 0.000055
Medibloc MED 0.00373 +9.15% +13.78% 11,066,000 400,603
Dragonchain DRGN 0.04111 +1.63% -20.36% 10,981,900 47,066
BABB BAX 0.00033 +3.43% -0.065% 10,883,700 312,514
Polymath Network POLY 0.01885 +4.02% +4.63% 10,827,400 2,983,990
Rock Token RKT 0.02125 +3.09% -12.93% 10,780,700 5,031
Streamr DATAcoin DATA 0.01530 -2.24% -1.13% 10,674,700 593,401
Wagerr WGR 0.05133 +8.57% +26.23% 10,576,500 74,137
Nexus NXS 0.17231 +1.24% -4.40% 10,287,500 149,245
QuarkChain QKC 0.00274 -0.81% -4.83% 10,232,500 1,123,800
CREDITS CS 0.06044 -3.031% -0.15% 10,188,100 438,770
Einsteinium EMC2 0.04595 +13.42% +18.70% 10,015,200 461,830
DUSK Network DUSK 0.03860 +3.22% +0.40% 9,996,320 357,265
Ultiledger ULT 0.02398 -1.15% -5.79% 9,883,810 2,841,800
LINKA LINKA 0.00810 -1.63% -7.079% 9,716,680 64,670
COCOS BCX COCOS 0.00056 -2.30% -1.76% 9,693,800 2,702,880
Telcoin TEL 0.00023 -1.065% -17.45% 9,502,410 46,921
Vertcoin VTC 0.17989 +5.01% +15.38% 9,455,010 277,175
CyberMiles CMT 0.01168 +6.12% +4.31% 9,351,560 8,201,280
Simple Token ST 0.01045 +1.17% +0.84% 9,318,480 73,898
Ampleforth AMPLES 1.94 -10.030% 0.00% 9,186,020 300,855
Blocknet BLOCK 1.42 +37.84% +100.89% 9,157,640 67,754
Apollo APL 0.00062 +0.11% -0.80% 9,068,620 1,389,600
B2BX B2B 0.55223 -1.76% -9.80% 8,991,860 38,814
Request Network REQ 0.01158 +4.38% +4.86% 8,944,940 35,181
LTO Network LTO 0.04583 -6.088% +0.85% 8,642,870 577,792
Mainframe MFT 0.00094 +6.25% +2.04% 8,535,610 1,268,460
IoT Chain ITC 0.11896 +8.27% -1.97% 8,501,670 561,678
Wixlar WIX 0.00355 +3.76% -20.95% 8,479,090 13,917
Dentacoin DCN 0.00002 +2.65% -3.36% 8,347,980 148,314
GoWithMi GMAT 0.00331 -1.49% -1.36% 8,315,880 153,145
LBRY Credits LBC 0.02645 +10.36% -6.24% 8,274,300 103,235
CoinHe Token CHT 0.1893 +1.56% -5.18% 8,181,890 830,056
Gulden NLG 0.01611 -1.82% +67.23% 8,122,200 26,251
Q DAO Governance token v1.0 QDAO 17.7 +0.82% -0.60% 8,083,940 13,708
AdEx ADX 0.08727 +6.98% +7.38% 8,038,620 1,216,360
Polis POLIS 0.85008 +3.59% -4.73% 7,961,410 10,393
LockTrip LOC 0.48091 -1.44% -6.81% 7,948,670 12,428
1World 1WO 0.33030 +0.12% +5.19% 7,921,040 1,255
Kusama KSM 1.22 +8.04% +15.25% 7,815,780 840,210
Burst BURST 0.00374 -1.17% +6.75% 7,781,920 41,532
CNNS CNNS 0.00455 -0.064% -1.080% 7,768,820 207,203
Storm STORM 0.00110 -1.22% -0.19% 7,759,630 1,126,400
BitCapitalVendor BCV 0.00908 -1.25% +65.60% 7,737,790 131,081
UnlimitedIP UIP 0.00643 +1.09% +2.63% 7,716,440 188,721
Foam FOAM 0.02247 +2.02% +5.05% 7,690,650 17,575
OceanEX Token OCE 0.00188 +2.45% -4.79% 7,616,600 2,001,090
Skycoin SKY 0.44564 -1.0015% +12.18% 7,575,900 954,191
Neblio NEBL 0.47072 +2.50% +4.37% 7,508,840 62,007
AidBit AID 0.17780 +9.44% +9.93% 7,458,820 99,298
WaBi WABI 0.12340 +0.43% -0.022% 7,296,620 562,191
Namecoin NMC 0.44836 -2.23% -16.21% 7,096,610 331,799
TokenClub TCT 0.01223 -25.87% +2.71% 7,071,950 1,503,710
Debitum Network DEB 0.03491 0.00% 0.00% 6,969,540 0
Quantstamp QSP 0.00967 +0.72% +9.44% 6,898,720 35,972
Eidoo EDO 0.18788 +0.42% +4.73% 6,814,550 154,662
ProximaX XPX 0.00105 -6.00% -16.88% 6,795,410 672,931
NUSD NUSD 0.98773 +1.74% -0.80% 6,789,190 9,487,980
Hydro HYDRO 0.00070 +0.23% -1.032% 6,689,110 465,151
Aurora AOA 0.00154 +0.85% +5.74% 6,687,680 695,449
Internet Node Token INT 0.01704 +2.50% +2.27% 6,601,050 832,931
Vite VITE 0.01273 +7.49% -6.059% 6,571,810 5,612,820
Force Protocol FOR 0.02636 +29.72% +56.31% 6,560,520 1,877,710
BLTV Token BLTV 0.01078 -0.18% -10.33% 6,468,390 32
Raiden Network Token RDN 0.12550 +2.08% +6.12% 6,344,830 1,015,430
True Chain TRUE 0.26543 +1.90% +3.06% 6,263,220 11,487,400
STP Network STPT 0.00932 -0.97% +6.54% 6,242,900 268,102
NAV Coin NAV 0.09199 -1.70% -2.69% 6,178,790 38,785
Troy TROY 0.00529 +7.00% -5.96% 6,147,750 2,775,150
ZrCoin ZRC 1.55 +2.69% +11.34% 6,075,870 37,644
Particl PART 0.63755 +0.67% -14.49% 6,074,040 16,456
BitCNY BITCNY 0.14681 -0.32% +0.05% 6,053,340 130,897,000
Quantum Resistant Ledger QRL 0.08533 +0.92% +18.13% 5,987,940 200,909
StakeNet XSN 0.06408 +6.47% +10.93% 5,983,390 1,414,660
DAOstack GEN 0.13205 +5.35% -3.79% 5,974,450 2,399
Linix LNX 0.00672 +92.25% 0.00% 5,933,200 3,107
CUTcoin CUT 0.06763 -1.86% -11.44% 5,929,730 3,011
Ultra UOS 0.04287 +5.38% -15.95% 5,852,790 47,509
Egretia EGT 0.00149 +4.98% +7.17% 5,846,280 2,514,210
INS Ecosystem INS 0.16049 -1.082% -38.15% 5,837,760 464,834
Everex EVX 0.26334 -0.41% +4.62% 5,740,800 1,045,120
Perlin PERL 0.02187 +7.27% +0.77% 5,718,530 1,538,650
Ruff RUFF 0.00605 +4.13% +9.49% 5,695,580 726,193
SmartCash SMART 0.00253 +7.20% +24.95% 5,677,730 134,184
SmartMesh SMT 0.00338 +0.38% -1.75% 5,629,780 26,502
Pirate Chain ARRR 0.03985 +9.23% +22.39% 5,629,320 608,050