Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Grin GRIN 0.47209 +0.54% +11.39% 22,189,000 4,664,360
PNetwork PNT 0.74750 +4.16% -0.85% 21,593,800 2,301,790
IONChain IONC 0.05025 +0.05% -0.82% 21,491,600 2,002,770
Kleros PNK 0.04406 +14.72% +41.69% 21,426,000 1,143,540
Solana SOL 1.22 +7.37% +61.72% 21,284,500 1,611,290
Metal MTL 0.32739 +1.66% +5.05% 21,160,800 2,961,840
WOM Token WOM 0.21005 +0.63% +13.21% 21,009,300 2,948,520
Hxro HXRO 0.12401 +2.27% +23.18% 20,699,300 20,925
Enigma ENG 0.25003 +0.08% +5.70% 20,670,100 1,016,750
BOSAGORA BOA 0.07299 +2.73% +2.62% 20,591,400 762,196
Iconomi ICN 0.20717 -1.19% -0.44% 20,240,300 1,219
Neon Exchange NEX 0.79836 +1.47% -0.080% 19,969,700 77,669
Contentos COS 0.01008 +12.80% +18.61% 19,894,900 15,740,600
KARMA Coin KARMA 0.00020 +14,226% +2,283.99% 19,682,800 0
Byteball Bytes GBYTE 26.04 +8.84% +39.71% 19,564,400 22,069
BZx Protocol BZRX 0.14099 -13.39% 0.00% 19,420,300 4,946,840
Syscoin SYS 0.03265 +0.94% +1.08% 19,318,300 687,958
Yuan Chain Coin YCC 0.00590 -5.93% +0.69% 19,221,000 295,345
Civic CVC 0.02862 +0.54% +2.10% 19,179,700 5,888,300
Ultiledger ULT 0.01401 -2.49% -0.17% 18,982,300 336,181
XMax XMX 0.00069 -2.51% -12.41% 18,654,100 347,884
Raiden Network Token RDN 0.27858 +0.99% +34.93% 18,643,300 2,073,040
Celer Network CELR 0.00478 -1.38% +9.26% 18,569,100 3,428,260
CRYPTO20 C20 0.55065 +1.79% +6.30% 18,338,100 800
Helium HNT 0.44050 +9.62% -6.29% 18,276,300 114,873
Carry CRE 0.00199 -2.62% +2.96% 18,193,900 1,050,500
Quantstamp QSP 0.02496 +0.46% +12.63% 17,770,500 593,265
Compound Basic Attention Token CBAT 0.00532 +0.44% +2.65% 17,716,800 168,722
SingularityNET AGI 0.01990 -0.44% +3.89% 17,671,900 479,652
Ignis IGNIS 0.02317 +0.39% +3.08% 17,635,100 1,182,360
Storm STORM 0.00226 +1.49% +13.46% 17,449,200 940,006
Dent DENT 0.00021 -1.21% +3.62% 17,406,800 1,160,520
Loom Network LOOM 0.02033 -0.036% +5.17% 16,967,100 3,439,700
Uquid Coin UQC 1.66 +4.33% -1.33% 16,561,500 5,302,250
COTI COTI 0.03212 +4.83% +11.90% 16,547,000 3,612,850
GameCell GCC 0.08848 -6.11% -10.75% 16,476,600 230,403
Vertcoin VTC 0.26167 -8.71% +0.90% 16,398,600 81,258
RenBTC RENBTC 9,226.87 +0.21% -0.097% 16,156,200 132,127
KAN KAN 0.00292 -0.93% -5.13% 15,930,600 1,120,760
Tierion TNT 0.03454 +0.32% -1.85% 14,808,300 614,442
LTO Network LTO 0.06616 -3.92% +17.44% 14,707,800 3,810,010
Loki Network LOKI 0.29647 +1.26% -3.43% 14,501,400 18,084
GHOST GHST 1.07 -5.76% -19.019% 14,469,800 555,225
NKN NKN 0.02224 +1.41% +2.63% 14,434,900 2,023,320
Apollo APL 0.00098 +0.91% +1.83% 14,423,400 706,167
Bit-Z Token BZ 0.11255 -0.18% -2.48% 14,406,900 5,785,840
OriginTrail TRAC 0.04959 +0.58% -12.32% 14,374,200 117,631
Tellor TRB 10.59 -6.21% +44.39% 14,289,800 2,240,700
Groestlcoin GRS 0.18674 -0.92% +0.08% 14,283,900 491,222
Ethos ETHOS 0.06446 +13.39% +17.64% 14,269,500 2,237,420
Livepeer LPT 2.19 +0.52% +13.02% 14,193,300 142,460
Travala AVA 0.36467 -2.39% -1.37% 14,035,700 513,361
Factom FCT 1.52 +0.31% -1.39% 14,031,200 249,026
HTML5COIN HTML5 0.00015 +11.17% +33.36% 13,817,000 437
Cindicator CND 0.00721 -3.66% +6.77% 13,740,900 279,841
Chromia CHR 0.03639 +7.56% +8.21% 13,523,500 4,558,830
Constellation DAG 0.00938 -2.32% +29.01% 13,468,600 367,104
Switcheo SWTH 0.01907 +34.94% +30.23% 13,355,500 846,151
Dagger XDAG 0.01249 0.00% 0.00% 13,270,600 16
QASH QASH 0.03718 +1.59% +12.49% 13,018,300 720,746
V-ID blockchain VIDT 0.27377 +3.24% +3.69% 12,962,900 1,955,340
Zenon ZNN 2.57 +10.60% -1.45% 12,880,100 302,691
Waltonchain WTC 0.43322 +0.46% +18.79% 12,696,300 7,994,000
Medibloc MED 0.00422 +0.26% +2.77% 12,507,800 327,179
Bitcoin 2 BTC2 0.70397 -1.38% +4.05% 12,461,800 6,248
Nexus NXS 0.20845 -1.53% +3.78% 12,458,200 145,921
Populous PPT 0.34354 -1.11% +1.49% 12,454,100 1,127,270
Jex Token JEX 0.01027 +4.95% +3.86% 12,325,800 1,056
AirSwap AST 0.07150 +4.35% -4.31% 12,322,200 3,000,340
Melon MLN 12.53 -0.52% -7.64% 12,308,600 803,607
VideoCoin VID 0.10627 -4.54% -7.38% 12,185,200 531,357
GoChain GO 0.01220 +2.93% +6.85% 12,048,500 918,163
Ultra UOS 0.04022 +3.42% -6.82% 11,834,400 142,062
STP Network STPT 0.01677 -1.54% +12.56% 11,832,400 2,487,500
Hycon HYC 0.00512 +15.14% +21.78% 11,559,000 6,099,850
Aave USDT AUSDT 0.99475 -0.47% -0.68% 11,557,900 860,698
Aave USDC AUSDC 1 +0.63% -0.31% 11,503,900 613,061
Paragon PRG 0.46508 +1,562.74% +1,252% 11,084,900 0.000055
Einsteinium EMC2 0.05012 -0.32% +0.71% 11,032,500 136,278
Gemini Dollar GUSD 0.99891 +0.07% +0.06% 11,014,700 4,762,930
Bibox Token BIX 0.09555 +0.02% +2.13% 10,942,400 1,619,730
NXT NXT 0.01090 +0.81% +0.96% 10,918,000 792,767
Arcblock ABT 0.10990 +1.98% +6.99% 10,832,800 5,489,800
Bluzelle BLZ 0.04642 +30.26% +32.09% 10,811,700 3,806,190
Rock Token RKT 0.02125 +3.09% -12.93% 10,780,700 5,031
Telcoin TEL 0.00024 -14.17% +22.88% 10,685,900 215,287
DUSK Network DUSK 0.03723 +0.28% +17.71% 10,572,300 553,552
Universa UTNP 0.00334 +2.00% -5.87% 10,562,200 10,211
LBRY Credits LBC 0.02382 -3.72% -18.83% 10,499,100 1,373,380
JUST JST 0.00728 +4.55% -2.048% 10,444,300 2,257,860
Aave ETH AETH 240.46 +0.61% -0.43% 10,437,000 367,910
OceanEX Token OCE 0.00273 -1.25% +30.71% 10,427,600 148,971
TokenCard TKN 0.30809 -4.16% -12.84% 10,321,600 24,101
Libra Credit LBA 0.01517 +9.12% +21.54% 10,225,600 6,123,590
CyberMiles CMT 0.01243 -0.25% +3.24% 9,957,980 2,729,810
UCOT UCT 0.01893 -2.14% +32.85% 9,940,180 10,122
Prometeus PROM 1.45 +1.13% +27.02% 9,902,080 969,630
Kadena KDA 0.25886 +0.46% -1.60% 9,865,760 633,076
Neblio NEBL 0.59153 -0.10% -1.48% 9,812,600 149,835
Skycoin SKY 0.54362 +3.28% +6.56% 9,771,780 317,681