Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 8,065.96 +1.02% -5.79% 145,269,000,000 17,499,700,000
Ethereum ETH 176.01 +1.23% -7.87% 19,042,700,000 6,322,280,000
XRP XRP 0.29654 +4.79% +9.26% 12,803,800,000 2,290,760,000
Tether USDT 1 +0.03% -0.073% 4,290,320,000 21,712,300,000
Bitcoin Cash BCH 218.71 +1.71% -5.0092% 3,952,520,000 1,377,840,000
Litecoin LTC 54.62 +4.40% -4.99% 3,469,460,000 2,116,770,000
EOS EOS 2.94 +1.14% -5.67% 3,029,810,000 1,597,230,000
Binance Coin BNB 18.36 +2.52% +4.50% 2,857,010,000 247,605,000
Bitcoin Cash SV [Futures] BCHSV 89.33 +3.11% +1.02% 1,613,340,000 404,312,000
Stellar XLM 0.06368 +2.80% +2.84% 1,275,680,000 268,997,000
Cardano ADA 0.03908 +2.24% -6.12% 1,216,170,000 58,946,200
Tron TRX 0.01530 +3.20% -5.93% 1,012,070,000 712,935,000
LEO Token LEO 1.02 +2.56% +1.13% 1,009,960,000 7,214,410
Monero XMR 56.22 -1.0027% +0.86% 970,555,000 121,610,000
ChainLink LINK 2.48 +5.07% -6.024% 901,855,000 116,962,000
Huobi Token HT 3.51 +3.18% +2.48% 822,368,000 113,590,000
IOTA MIOTA 0.27654 +2.59% +0.05% 768,641,000 7,167,060
Tezos XTZ 0.89208 +2.25% -2.43% 724,229,000 13,688,500
Cosmos Atoms [IOU] ATOM 2.89 +3.62% -0.24% 711,272,000 136,297,000
OKB OKB 2.33 -1.97% +1.49% 699,181,000 50,528,600
Dash DASH 68.8 +1.87% -5.086% 626,509,000 217,451,000
Ethereum Classic ETC 4.49 +1.43% -7.14% 513,634,000 553,478,000
NEO NEO 7.25 +4.74% -2.97% 511,686,000 211,312,000
USD//Coin USDC 0.99992 -0.046% +0.21% 475,184,000 186,486,000
Ontology ONT 0.60133 +0.49% -6.90% 392,605,000 84,648,800
NEM XEM 0.04230 +14.81% +3.94% 380,692,000 60,364,300
Crypto.com Chain CRO 0.03342 +1.53% -8.16% 364,296,000 10,590,000
Maker MKR 484.94 +0.94% -8.16% 360,293,000 11,168,300
Dogecoin DOGE 0.00281 +7.57% +21.37% 341,722,000 101,383,000
Basic Attention Token BAT 0.22206 +2.67% +13.77% 300,532,000 38,030,900
Zcash ZEC 36.48 +2.25% -2.78% 279,240,000 114,543,000
Paxos Standard PAX 0.99999 -0.018% +0.13% 249,016,000 389,121,000
VeChain VET 0.00343 +2.31% -8.38% 216,206,000 42,700,900
0x ZRX 0.31632 +0.92% +16.72% 190,192,000 32,978,700
True USD TUSD 0.99998 -0.010% +0.14% 186,084,000 379,057,000
Qtum QTUM 1.73 +4.31% -3.99% 166,065,000 177,089,000
Ravencoin RVN 0.03273 +3.57% -13.61% 152,410,000 16,055,900
Decred DCR 14.39 -1.082% -14.44% 151,865,000 11,042,400
Holo HOT 0.00085 +10.16% +3.63% 150,863,000 15,022,500
Bitcoin Gold BTG 8.46 +4.24% +2.53% 148,159,000 12,001,200
V Systems VSYS 0.06781 -1.15% -13.75% 124,161,000 8,026,980
Swipe SXP 1.95 -0.064% +14.77% 117,191,000 34,505,900
Lisk LSK 0.83155 +9.56% -6.58% 113,118,000 5,485,220
Nano NANO 0.84050 +4.01% +8.13% 111,995,000 2,442,950
OmiseGo OMG 0.79520 +3.82% -10.72% 111,546,000 56,550,300
Algorand ALGO 0.23678 +1.30% -6.49% 105,775,000 99,374,200
Luna LUNA 0.54682 -0.92% -24.85% 103,625,000 1,278,440
DigiByte DGB 0.00801 -7.85% -5.78% 99,214,400 5,437,750
KuCoin Shares KCS 1.08 +2.84% -6.53% 95,232,400 10,537,200
Siacoin SC 0.00219 +8.87% +11.34% 92,377,200 8,701,410
Augur REP 8.34 +3.11% -1.49% 91,671,600 29,480,100
BitTorrent Token BTT 0.00042 +3.88% -7.067% 89,621,200 49,098,600
Bitcoin Diamond BCD 0.46096 +2.00% -11.35% 86,732,700 1,913,700
Bytom BTM 0.05592 +1.66% -5.84% 86,153,900 6,222,490
Theta Network THETA 0.08484 +1.55% -4.027% 85,188,200 1,341,800
Dai DAI 1 +0.04% -0.73% 84,388,200 4,194,310
Waves WAVES 0.83729 +2.05% -7.11% 83,728,600 11,851,200
ICON ICX 0.15949 -3.59% -9.74% 79,360,900 9,535,370
MonaCoin MONA 1.09 +3.95% -9.37% 77,536,500 1,824,300
Maximine MXM 0.01472 +15.75% -14.91% 73,587,900 209,787
BitShares BTS 0.02640 +1.99% -6.74% 71,569,800 11,833,100
Bytecoin BCN 0.00037 -6.87% -14.11% 67,581,100 23,770
MaidSafeCoin MAID 0.14631 +6.25% -3.83% 66,227,700 252,459
Komodo KMD 0.56241 +1.20% -5.10% 65,488,000 1,739,330
Aeternity AE 0.19417 +8.67% +5.10% 64,712,200 61,295,200
HShare HSR 1.45 +4.62% -8.17% 64,559,300 27,777,600
Havven HAV 0.68023 +17.18% +33.63% 59,094,900 1,140,070
Quant QNT 5.91 +7.61% -9.60% 58,947,800 3,654,650
Verge XVG 0.00359 +4.29% -2.49% 57,494,800 2,318,500
Monaco MCO 3.49 -1.57% +2.57% 55,069,200 8,965,010
IOStoken IOST 0.00454 +4.44% -8.56% 54,598,200 18,276,600
Energi NRG 2.48 -0.67% -9.94% 54,038,500 1,771,330
Ardor ARDR 0.05248 +3.39% -7.13% 52,429,400 3,970,090
NEXO NEXO 0.09335 -0.027% +7.28% 52,274,100 10,588,800
XMax XMX 0.00190 +1.02% -7.80% 51,354,500 1,771,590
Enjin Coin ENJ 0.05721 -0.12% -10.15% 50,589,200 1,973,710
Zilliqa ZIL 0.00536 +3.97% -17.38% 49,704,100 5,763,710
Crypterium CRPT 0.57429 +0.47% -18.42% 48,797,600 335,367
Steem STEEM 0.14959 +6.54% +6.58% 48,519,000 676,713
Republic Protocol REN 0.05626 +2.88% -4.87% 46,548,000 3,464,720
Golem GNT 0.04739 +0.39% -9.31% 46,452,000 5,751,320
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Lambda LAMB 0.03201 -6.30% -29.094% 45,353,200 28,393,900
Status SNT 0.01264 +1.81% -5.89% 45,057,700 19,494,100
Pundi X NPXS 0.00019 +0.73% -12.25% 44,074,800 567,673
ZCoin XZC 4.9 +0.88% -17.35% 42,192,800 9,766,240
Decentraland MANA 0.03153 -0.88% +5.01% 41,845,700 7,974,650
YOU Chain YOU 0.05627 -3.14% +0.70% 41,327,900 6,838,310
Digitex Futures Exchange DGTX 0.04799 +14.53% +27.16% 40,909,400 1,466,110
BTMX BTMX 0.06695 +0.67% +3.60% 39,196,700 5,800,160
Seele SEELE 0.05569 +9.66% -13.39% 38,981,600 23,071,400
FTX Token FTT 1.34 -0.46% -0.64% 38,787,600 1,948,930
Aelf ELF 0.08090 +3.95% +0.15% 37,352,800 10,594,800
Compound Dai CDAI 0.02089 -1.17% -0.21% 37,288,800 4,455
RIF Token RIF 0.07459 -1.94% -30.25% 37,257,100 5,917,760
ERC20 ERC20 0.06664 +5.62% +125.96% 36,518,900 57,390
Electroneum ETN 0.00370 +0.67% -4.39% 36,495,800 130,062
Neon Exchange NEX 1.29 +7.18% +26.61% 36,442,100 2,927,550
Telos TLOS 0.10043 +2.72% +30.50% 35,675,000 232,555
Bit-Z Token BZ 0.26549 +0.78% -3.79% 34,021,800 15,102,800