Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 10,364.7 +2.15% -8.50% 185,477,000,000 19,785,200,000
Ethereum ETH 195.38 +6.23% -5.39% 20,987,200,000 7,301,290,000
XRP XRP 0.28460 +8.31% -4.64% 12,207,300,000 1,852,850,000
Bitcoin Cash BCH 319.61 +5.63% +1.08% 5,738,200,000 1,678,260,000
Litecoin LTC 77.81 +7.19% -9.00% 4,906,230,000 2,511,380,000
Binance Coin BNB 27.92 +2.36% -5.66% 4,343,140,000 205,239,000
EOS EOS 3.73 +5.89% -8.24% 3,805,860,000 2,176,640,000
Tether USDT 1 -0.46% +0.17% 3,564,210,000 34,613,200,000
Bitcoin Cash SV [Futures] BCHSV 137.12 +3.70% -3.12% 2,461,620,000 556,922,000
Cardano ADA 0.05091 +7.50% -2.053% 1,583,810,000 93,989,600
Monero XMR 84.08 +2.75% -7.13% 1,443,020,000 83,706,300
Stellar XLM 0.07015 +2.59% -5.55% 1,377,420,000 133,542,000
LEO Token LEO 1.29 +6.51% +4.51% 1,282,010,000 4,340,640
Huobi Token HT 4.9 +0.27% -2.44% 1,206,790,000 109,738,000
Tron TRX 0.01791 +6.30% -12.29% 1,184,530,000 524,434,000
Tezos XTZ 1.2 +1.62% -13.68% 967,185,000 9,978,970
OKB OKB 3.12 +1.06% -10.41% 935,014,000 69,006,300
ChainLink LINK 2.47 +4.01% +5.58% 900,492,000 71,703,400
Dash DASH 95.19 +4.32% -3.89% 855,922,000 226,794,000
Cosmos Atoms [IOU] ATOM 2.95 +2.74% -11.52% 718,335,000 111,534,000
NEO NEO 10 +3.88% -5.63% 705,296,000 179,549,000
IOTA MIOTA 0.25040 +4.53% -4.090% 696,216,000 5,147,600
Ethereum Classic ETC 5.63 +3.64% -0.27% 635,522,000 424,328,000
Ontology ONT 0.79022 +4.98% -11.56% 514,345,000 55,522,500
NEM XEM 0.05506 +2.27% -6.56% 495,559,000 51,367,500
USD//Coin USDC 1 +0.01% -0.088% 421,691,000 5,577,640,000
Crypto.com Chain CRO 0.04562 +1.15% -11.32% 414,321,000 12,966,800
Zcash ZEC 52.71 +9.21% -6.73% 380,613,000 162,667,000
Maker MKR 511.55 -0.60% +3.72% 380,055,000 2,422,950
V Systems VSYS 0.20330 -0.70% -10.63% 362,540,000 40,878,700
Dogecoin DOGE 0.00270 +3.14% -5.53% 326,089,000 51,258,600
Lambda LAMB 0.18946 -0.099% +2.52% 268,394,000 54,036,900
Decred DCR 25.92 +2.95% -3.70% 265,751,000 13,838,800
VeChain VET 0.00452 +1.12% -7.69% 250,605,000 30,629,000
Qtum QTUM 2.61 +11.08% -1.74% 250,335,000 319,251,000
Bitcoin Gold BTG 14.07 +5.94% -5.98% 246,060,000 12,140,100
Basic Attention Token BAT 0.18429 +4.24% -8.84% 236,189,000 16,829,300
True USD TUSD 1 -0.18% -0.082% 195,622,000 389,621,000
Paxos Standard PAX 0.99947 -0.19% -0.10% 192,035,000 472,188,000
Algorand ALGO 0.68281 +0.45% -15.56% 177,536,000 54,468,400
OmiseGo OMG 1.26 +8.83% -4.86% 176,106,000 59,278,100
Lisk LSK 1.23 -0.62% +0.09% 165,551,000 4,126,680
Egretia EGT 0.03912 -3.028% -22.86% 152,770,000 32,677,300
Holo HOT 0.00084 +2.52% -13.51% 149,927,000 7,821,510
KuCoin Shares KCS 1.67 +0.56% -1.22% 148,514,000 21,052,800
Ravencoin RVN 0.03334 +3.17% -14.93% 140,874,000 15,454,200
Nano NANO 1.04 +3.18% -7.20% 138,433,000 1,383,310
BitTorrent Token BTT 0.00065 +6.25% -3.54% 137,209,000 27,637,500
Bytom BTM 0.08799 +7.18% -11.023% 134,281,000 10,975,400
Bitcoin Diamond BCD 0.71196 +3.80% -1.93% 133,960,000 3,819,320
HShare HSR 2.95 +26.47% +38.45% 130,412,000 183,127,000
Waves WAVES 1.25 +5.23% -4.29% 125,318,000 14,318,100
Energi NRG 6.3 -4.90% -7.28% 125,028,000 760,393
Theta Network THETA 0.11866 +4.78% +2.80% 118,660,000 1,862,700
Bytecoin BCN 0.00062 +10.73% +7.77% 114,564,000 34,708
BitShares BTS 0.04100 +3.27% -4.34% 111,126,000 16,675,800
DigiByte DGB 0.00903 +0.76% -3.63% 109,878,000 940,053
MonaCoin MONA 1.56 +4.24% -11.57% 109,087,000 2,467,440
Augur REP 9.73 +2.63% -10.16% 106,807,000 7,934,050
IOStoken IOST 0.00886 +1.46% +1.46% 106,404,000 35,816,400
0x ZRX 0.17519 +2.75% -8.54% 105,186,000 36,240,200
Pundi X NPXS 0.00042 +1.39% -12.30% 100,051,000 2,220,960
ICON ICX 0.20351 +2.60% +1.01% 99,821,200 16,765,800
Komodo KMD 0.81874 +5.29% -2.17% 94,568,600 1,688,380
Verge XVG 0.00546 +9.04% +12.75% 86,687,200 3,523,780
Siacoin SC 0.00203 +1.62% -13.77% 84,903,200 6,544,480
MaidSafeCoin MAID 0.17813 -0.57% +1.10% 80,613,900 561,838
Dai DAI 1.01 +0.44% +0.88% 78,957,200 24,886,200
GXChain GXS 1.2 +6.51% -17.27% 77,834,600 5,259,760
Republic Protocol REN 0.09441 -0.38% -17.65% 77,660,000 3,767,650
Aeternity AE 0.23799 +6.17% -10.55% 77,380,200 22,245,900
Zilliqa ZIL 0.00821 +1.95% -2.88% 75,459,100 10,384,200
Neon Exchange NEX 2.6 -0.16% -5.58% 73,892,100 3,446,540
Aurora AOA 0.01669 +5.65% -6.78% 72,515,200 1,486,380
BTMX BTMX 0.11402 -1.41% -4.68% 70,725,300 6,194,140
Quant QNT 6.9 +4.72% -11.052% 68,728,300 3,316,840
RIF Token RIF 0.14022 +16.69% +4.28% 67,070,200 3,469,150
YOU Chain YOU 0.09001 -1.76% +68.27% 66,111,700 5,760,540
Metaverse ETP ETP 0.85279 -0.44% +13.62% 65,126,400 1,065,890
Status SNT 0.01813 +1.63% -8.19% 64,227,100 17,078,800
QuarkChain QKC 0.01580 +3.06% -8.15% 63,272,300 3,590,350
XMax XMX 0.00230 +2.03% -28.46% 61,991,900 498,762
WINk WIN 0.00035 +4.55% +8.79% 59,035,000 139,352,000
Enjin Coin ENJ 0.06449 -1.19% -6.96% 56,514,900 4,846,640
Steem STEEM 0.17303 +2.04% -7.89% 55,787,200 703,634
Ardor ARDR 0.05573 +3.80% -1.63% 55,674,300 2,096,240
ZCoin XZC 6.75 +4.83% -13.74% 55,183,200 10,086,400
Monaco MCO 3.44 +4.56% -10.74% 54,378,700 3,854,180
WAX WAX 0.05670 +6.10% -5.035% 53,843,800 1,091,360
Decentraland MANA 0.03854 +7.50% +0.10% 51,171,500 12,596,300
Grin GRIN 2.74 +2.44% -2.42% 50,716,300 41,016,100
Golem GNT 0.05128 +1.72% -6.039% 49,461,200 7,296,520
NEXO NEXO 0.08178 +4.27% +3.16% 45,798,900 7,286,260
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Digitex Futures Exchange DGTX 0.05222 +4.56% +22.10% 44,123,800 870,659
BEAM BEAM 1.37 +13.93% +35.32% 44,087,600 74,659,000
FTX Token FTT 1.49 +2.65% -16.60% 43,083,300 3,179,120
Contentos COS 0.03223 -8.29% +18.64% 42,251,100 10,042,600
Waltonchain WTC 1.43 +1.88% -7.75% 41,734,300 3,606,840
LITEX LXT 0.04296 -2.22% +15.13% 40,952,300 11,553,100