Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 8,307.85 -3.38% -4.74% 150,951,000,000 30,437,600,000
Ethereum ETH 158.57 -3.94% -3.20% 17,336,700,000 8,901,050,000
XRP XRP 0.22274 -3.82% -2.54% 9,724,560,000 1,638,110,000
Bitcoin Cash BCH 309.06 -9.12% -5.29% 5,633,300,000 2,704,760,000
Bitcoin Cash SV [Futures] BCHSV 250.77 -12.21% -19.91% 4,566,170,000 3,070,860,000
Tether USDT 0.99910 +0.04% +0.08% 4,282,940,000 36,144,600,000
Litecoin LTC 52.37 -8.060% -9.038% 3,348,250,000 2,569,210,000
EOS EOS 3.45 -3.48% -9.93% 3,317,990,000 2,634,400,000
Binance Coin BNB 16.53 -5.078% -2.82% 2,537,540,000 223,896,000
Cardano ADA 0.04250 -5.016% +2.41% 1,321,650,000 107,604,000
Stellar XLM 0.05637 -5.89% +5.18% 1,130,150,000 289,327,000
Tezos XTZ 1.51 -6.41% +1.07% 1,054,480,000 77,214,700
Tron TRX 0.01590 -6.49% -7.53% 1,051,770,000 1,311,620,000
Monero XMR 59.48 -6.55% -9.38% 1,035,420,000 90,363,300
Ethereum Classic ETC 8.03 -9.64% -4.47% 931,977,000 1,957,480,000
Dash DASH 97.67 -6.23% -23.69% 906,940,000 778,185,000
LEO Token LEO 0.90787 +1.31% +5.24% 896,802,000 10,053,000
ChainLink LINK 2.38 -7.14% -4.11% 866,089,000 128,961,000
Cosmos Atoms [IOU] ATOM 4.36 -4.94% -13.97% 824,623,000 163,268,000
OKB OKB 2.83 -1.63% -8.045% 811,075,000 88,846,400
Huobi Token HT 3.08 -4.37% -5.025% 727,154,000 147,417,000
NEO NEO 10.3 -5.99% -8.52% 726,435,000 403,986,000
IOTA MIOTA 0.22952 -5.072% +0.98% 637,949,000 10,643,900
Crypto.com Chain CRO 0.04570 -4.015% -0.48% 603,383,000 12,817,200
USD//Coin USDC 1 -0.11% +0.08% 448,452,000 292,534,000
Zcash ZEC 46.85 -8.54% -7.61% 405,883,000 269,472,000
Ontology ONT 0.62235 -4.16% -12.49% 396,655,000 102,158,000
Maker MKR 455.11 -3.50% -13.87% 396,252,000 1,866,390
VeChain VET 0.00557 -4.52% -5.52% 349,258,000 130,995,000
NEM XEM 0.03797 -10.58% +4.87% 341,598,000 31,721,800
Basic Attention Token BAT 0.20201 -5.71% -6.60% 287,641,000 45,318,300
Dogecoin DOGE 0.00224 -5.011% -4.22% 275,076,000 69,916,200
Paxos Standard PAX 1 -0.076% +0.03% 210,267,000 311,326,000
Decred DCR 17.56 -3.92% -14.84% 192,756,000 102,516,000
Qtum QTUM 1.82 -5.85% -4.97% 175,541,000 332,257,000
Bitcoin Gold BTG 9.25 -10.88% -29.25% 161,925,000 23,901,900
Augur REP 13.1 -4.83% -17.87% 143,751,000 19,274,800
True USD TUSD 0.99989 -0.088% -0.060% 138,751,000 1,123,470,000
Ravencoin RVN 0.02508 -4.13% -4.22% 134,692,000 8,750,510
0x ZRX 0.22047 -6.38% -10.53% 133,351,000 32,554,700
Algorand ALGO 0.23158 -4.39% -3.60% 131,536,000 48,694,300
Bytom BTM 0.07946 +2.17% -7.062% 124,140,000 101,970,000
Holo HOT 0.00063 -5.95% -8.64% 111,712,000 7,783,050
Swipe SXP 1.8 -0.88% +27.65% 109,454,000 16,066,500
OmiseGo OMG 0.74245 -8.069% -3.85% 104,091,000 73,611,900
Lisk LSK 0.74813 +4.80% +10.12% 102,852,000 13,140,700
Theta Network THETA 0.10289 -7.97% +1.61% 102,826,000 3,652,630
Dai DAI 0.99961 -0.028% +0.35% 100,207,000 4,156,940
Bitcoin Diamond BCD 0.5095 -9.62% -25.53% 95,866,000 4,602,160
Nervos Network CKB 0.00711 +16.07% +13.99% 93,719,200 13,214,100
Havven HAV 1.02 -3.97% +2.22% 91,986,100 1,214,450
Nano NANO 0.65851 -3.92% -4.25% 87,745,400 2,289,660
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
Waves WAVES 0.85596 -0.22% -2.071% 85,554,900 76,239,100
KuCoin Shares KCS 1.02 -1.37% -6.92% 83,958,000 7,703,280
MonaCoin MONA 1.15 -3.41% +2.22% 83,272,300 4,410,930
ZenCash ZEN 9.85 -4.67% -5.73% 81,329,200 1,956,730
Gatechain Token GT 0.40248 -5.71% -2.15% 80,825,100 7,911,220
DigiByte DGB 0.00628 -4.77% -9.75% 80,035,600 828,916
Seele SEELE 0.11305 -3.27% -8.94% 79,134,500 43,752,500
ICON ICX 0.14634 -4.40% +1.76% 75,634,900 10,813,800
Enjin Coin ENJ 0.08318 +5.20% +3.92% 74,759,800 25,163,200
BitTorrent Token BTT 0.00034 -4.97% -4.53% 73,046,200 63,096,700
Monaco MCO 4.56 -2.69% -4.85% 72,122,300 23,588,400
Komodo KMD 0.55884 -11.11% -10.22% 65,960,400 2,671,800
FTX Token FTT 2.2 -4.30% -7.93% 63,630,600 9,637,890
IOStoken IOST 0.00516 -4.60% -11.91% 61,990,300 30,047,900
DxChain Token DX 0.00118 -4.32% +0.24% 60,559,300 1,277,330
Siacoin SC 0.00142 -9.13% -7.029% 59,712,300 2,900,510
HShare HSR 1.34 -5.078% -8.67% 59,601,600 20,304,100
V Systems VSYS 0.03096 -1.52% +1.25% 58,986,500 3,588,800
DigixDAO DGD 28.74 -3.56% +23.15% 57,445,100 2,122,820
Verge XVG 0.00353 -3.97% -9.99% 57,021,300 772,580
NEXO NEXO 0.09900 -5.52% -5.75% 55,400,000 10,574,200
Aeternity AE 0.15697 -4.65% -0.92% 54,087,100 7,632,400
Steem STEEM 0.1607 -4.00% +14.85% 53,889,400 2,090,440
Bytecoin BCN 0.00029 +3.93% +10.44% 53,680,400 25,745
Zilliqa ZIL 0.00488 -5.23% -4.0035% 50,085,400 5,205,550
BitShares BTS 0.01800 -4.61% -1.81% 48,736,900 6,164,340
Blockstack STX 0.09367 -8.87% -4.95% 47,671,300 446,429
BTMX BTMX 0.05896 -3.63% +0.00028% 46,458,300 956,726
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
RIF Token RIF 0.08015 -0.22% +1.38% 44,769,500 5,607,240
Decentraland MANA 0.03365 -0.29% -7.0085% 44,665,900 15,518,400
ZCoin XZC 4.58 -11.54% -7.32% 42,652,600 27,570,800
Energi NRG 1.68 +2.16% -4.036% 42,606,800 409,445
Kyber Network KNC 0.24476 -3.48% -0.30% 42,410,300 16,960,900
Ardor ARDR 0.04118 -11.36% -5.70% 41,134,800 1,950,510
Matic Network MATIC 0.01566 -6.45% -2.38% 39,961,200 14,417,500
MaidSafeCoin MAID 0.08613 -1.74% +17.58% 38,978,700 316,448
Celsius Network CEL 0.12613 -4.22% -11.43% 38,561,600 32,267
Luna LUNA 0.19745 -2.45% -1.47% 36,953,500 3,644,580
Electroneum ETN 0.00369 -2.27% -4.48% 36,751,300 100,800
Lambda LAMB 0.02573 -5.96% -6.89% 36,460,700 20,771,200
Status SNT 0.00989 -7.28% -2.13% 35,386,900 24,885,700
Terra LUNA 0.18912 -1.24% -8.0035% 35,205,300 2,381,890
Golem GNT 0.03593 -11.42% +8.92% 35,146,300 8,767,950
IExec RLC RLC 0.49358 +0.72% -13.35% 34,665,800 524,181
Republic Protocol REN 0.03954 -3.88% -9.27% 33,495,000 1,720,580
Crypterium CRPT 0.38597 -3.49% -7.27% 32,787,900 119,257