Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 7,160.17 -0.68% -0.69% 129,461,000,000 20,034,000,000
Ethereum ETH 142.04 -2.18% -2.31% 15,472,500,000 6,869,880,000
XRP XRP 0.21830 -1.080% +1.60% 9,462,020,000 1,109,690,000
Tether USDT 0.99964 +0.15% -0.032% 4,285,020,000 20,042,200,000
Bitcoin Cash BCH 204.88 -0.43% -1.29% 3,719,370,000 1,546,250,000
Litecoin LTC 43.37 -1.32% -2.85% 2,764,080,000 1,868,870,000
EOS EOS 2.56 -1.66% -2.81% 2,437,370,000 1,915,520,000
Binance Coin BNB 14.52 -2.00% -4.022% 2,227,790,000 150,748,000
Bitcoin Cash SV [Futures] BCHSV 94.28 -0.38% -0.42% 1,709,570,000 437,029,000
Cardano ADA 0.03640 -0.42% -2.11% 1,131,590,000 145,824,000
Stellar XLM 0.05266 -0.20% -4.013% 1,068,600,000 163,334,000
Tezos XTZ 1.54 -0.18% +23.57% 1,058,090,000 78,879,600
Tron TRX 0.01400 -0.68% -2.27% 923,808,000 922,392,000
Monero XMR 52.75 +0.05% +0.23% 913,434,000 147,812,000
LEO Token LEO 0.88978 -0.62% -2.65% 876,858,000 8,327,190
ChainLink LINK 2.09 -6.13% +2.76% 762,222,000 121,157,000
Cosmos Atoms [IOU] ATOM 3.8 +5.08% +6.14% 729,993,000 200,971,000
OKB OKB 2.52 -2.42% -1.78% 722,701,000 78,588,000
Huobi Token HT 2.71 +0.40% -4.21% 653,593,000 115,348,000
NEO NEO 8.4 -1.050% -2.89% 592,698,000 306,231,000
IOTA MIOTA 0.19541 -0.68% -0.89% 542,708,000 4,518,340
USD//Coin USDC 1 +0.24% +0.28% 478,954,000 205,329,000
Dash DASH 48.97 -1.96% -2.82% 449,872,000 272,065,000
Ethereum Classic ETC 3.74 -0.86% -0.35% 432,744,000 798,716,000
VeChain VET 0.00592 -3.56% -14.55% 373,123,000 76,197,100
Ontology ONT 0.58497 -1.11% -1.38% 372,616,000 80,564,900
Maker MKR 493.26 -0.43% -0.50% 361,627,000 4,600,800
Crypto.com Chain CRO 0.02877 -0.44% +9.53% 352,627,000 3,710,230
NEM XEM 0.03508 +1.11% -0.30% 315,505,000 42,219,000
Dogecoin DOGE 0.00218 -1.17% -0.63% 267,452,000 46,154,300
Zcash ZEC 30.89 +2.71% +15.38% 248,642,000 154,743,000
Basic Attention Token BAT 0.17311 -0.65% -5.27% 244,538,000 43,681,900
Paxos Standard PAX 1 +0.09% +0.07% 234,082,000 203,082,000
Decred DCR 19.65 +0.77% +4.66% 212,143,000 18,527,400
Qtum QTUM 1.72 -0.75% +0.29% 165,013,000 303,045,000
True USD TUSD 0.99932 +0.12% +0.35% 159,912,000 436,507,000
Algorand ALGO 0.27239 -3.030% +1.53% 134,747,000 88,270,000
0x ZRX 0.21628 -2.85% -6.19% 130,569,000 21,947,000
Ravencoin RVN 0.02395 -2.048% -8.97% 120,764,000 18,219,900
Holo HOT 0.00066 -2.42% -12.56% 117,885,000 6,409,060
Bytom BTM 0.07361 -0.71% -3.77% 114,605,000 25,490,400
Havven HAV 1.29 +4.56% +1.17% 113,955,000 786,488
Augur REP 9.97 -3.22% +0.11% 109,729,000 8,625,990
Nano NANO 0.79452 -0.92% -1.45% 105,774,000 1,852,880
Seele SEELE 0.14913 -1.50% -8.76% 104,348,000 53,489,100
OmiseGo OMG 0.71631 -1.90% -0.86% 100,453,000 78,066,200
Nervos Network CKB 0.00781 -2.11% +0.76% 98,924,200 4,618,670
Bitcoin Gold BTG 5.64 -0.37% -3.34% 98,703,400 11,979,700
Lisk LSK 0.64383 -0.017% -2.100% 88,482,700 2,837,780
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
V Systems VSYS 0.04383 -4.81% -13.55% 82,005,200 4,497,510
DigiByte DGB 0.00643 -2.0096% +13.90% 80,953,900 767,779
Theta Network THETA 0.07997 +3.18% +8.57% 79,802,800 2,328,520
KuCoin Shares KCS 0.94782 +0.20% -0.40% 78,120,800 5,236,580
Gatechain Token GT 0.37926 +0.82% +0.49% 76,899,000 5,871,480
Enjin Coin ENJ 0.08106 +7.17% +7.55% 71,894,500 27,236,900
Bitcoin Diamond BCD 0.37032 +0.15% +1.00% 69,638,300 28,755,500
Komodo KMD 0.58461 +7.93% -9.97% 68,594,500 3,223,410
Verge XVG 0.00419 +2.59% +6.85% 67,530,000 2,908,540
ICON ICX 0.13167 +5.61% +2.18% 66,783,400 8,316,330
Monaco MCO 4.18 +0.29% +7.31% 65,975,800 22,666,900
Swipe SXP 1.09 -1.91% -3.48% 65,535,100 10,936,300
MonaCoin MONA 0.86108 +0.34% -0.69% 63,768,600 666,466
Waves WAVES 0.63211 +18.58% +12.81% 63,263,100 56,713,300
IOStoken IOST 0.00506 -4.28% -10.16% 60,712,800 23,411,100
Siacoin SC 0.00142 +1.67% -4.63% 59,973,300 8,638,670
BitTorrent Token BTT 0.00028 -3.52% -6.71% 59,323,200 54,955,000
DxChain Token DX 0.00116 +2.91% -7.99% 58,979,100 1,181,070
Bytecoin BCN 0.00030 +1.73% -3.23% 54,741,300 8,787
Sai SAI 0.99740 +0.08% +0.25% 52,670,200 2,869,870
NEXO NEXO 0.09288 -0.77% -0.017% 52,110,700 9,712,190
Aeternity AE 0.15160 -1.25% -2.77% 51,507,100 5,418,880
BitShares BTS 0.01902 -0.89% -3.45% 51,500,700 6,671,210
Zilliqa ZIL 0.00548 +0.08% +1.10% 51,052,800 23,749,600
ERC20 ERC20 0.04476 -4.20% -6.24% 50,489,000 55,056
HShare HSR 1.13 -2.50% -5.74% 50,387,400 28,295,400
MaidSafeCoin MAID 0.11100 -0.33% -5.42% 50,350,400 297,654
Energi NRG 2.13 -3.97% +55.13% 49,817,000 572,331
FTX Token FTT 1.73 +1.45% -3.59% 49,767,000 3,356,190
ZenCash ZEN 6.1 +2.94% +22.69% 48,594,200 810,686
Luna LUNA 0.25860 +2.29% +2.21% 48,315,300 351,645
Dai DAI 0.99894 +2.42% +2.13% 45,581,900 2,053,660
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Ardor ARDR 0.04492 -0.47% -4.69% 44,860,000 2,579,380
Lambda LAMB 0.03038 -2.20% -11.44% 43,054,200 24,653,900
Steem STEEM 0.13182 +3.77% +10.51% 42,710,600 920,183
Quant QNT 4.24 -2.087% -16.99% 42,231,300 1,194,530
Matic Network MATIC 0.01597 -10.10% -49.94% 40,810,500 65,597,500
BTMX BTMX 0.04893 -0.41% -0.45% 38,594,800 2,388,780
IExec RLC RLC 0.54303 -0.26% +3.78% 38,082,200 474,548
Pundi X NPXS 0.00015 -3.84% -2.66% 37,920,600 3,151,630
DigixDAO DGD 18.9 -1.53% +9.72% 37,815,700 2,153,460
Blockstack IOU STX 0.08550 -5.27% -11.72% 36,647,200 286,091
Electroneum ETN 0.00365 -0.27% -1.25% 36,125,900 77,205
Status SNT 0.01007 -1.054% -5.39% 35,908,700 16,613,200
Enigma ENG 0.45156 -1.60% +1.73% 35,527,700 472,108
Crypterium CRPT 0.40384 -1.73% -0.73% 34,314,400 66,349
Decentraland MANA 0.02584 -2.43% +6.29% 34,248,800 11,194,000
Maximine MXM 0.00674 -9.51% -36.81% 33,036,800 122,313
Chiliz CHZ 0.00888 +2.77% -14.47% 33,031,200 3,276,080