Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 9,368.9 -2.49% -3.65% 171,112,000,000 41,199,900,000
Ethereum ETH 249.99 -5.76% -6.70% 27,529,500,000 18,680,600,000
XRP XRP 0.25673 -4.80% -11.19% 11,259,100,000 2,500,770,000
Bitcoin Cash BCH 350.04 -5.52% -15.00% 6,423,900,000 5,073,040,000
Bitcoin Cash SV [Futures] BCHSV 257.42 -5.60% -17.16% 4,709,540,000 2,334,010,000
Litecoin LTC 70.49 -3.70% -4.071% 4,526,470,000 4,237,820,000
Tether USDT 0.99968 +0.04% -0.35% 4,293,830,000 50,451,000,000
EOS EOS 4.08 +0.76% -6.47% 3,811,940,000 5,093,300,000
Binance Coin BNB 20.42 -6.84% -13.38% 3,137,210,000 339,857,000
Tezos XTZ 2.8 -9.71% -11.33% 1,973,980,000 294,816,000
Cardano ADA 0.05659 -3.82% -6.39% 1,763,160,000 236,417,000
OKB OKB 5.62 -7.87% -14.78% 1,607,020,000 226,731,000
Monero XMR 76.43 -3.44% -7.52% 1,334,660,000 158,777,000
Stellar XLM 0.06524 -5.25% -10.60% 1,321,080,000 305,206,000
ChainLink LINK 3.56 -8.47% -17.34% 1,304,550,000 405,471,000
Tron TRX 0.01890 -4.46% -13.18% 1,251,260,000 1,882,950,000
Ethereum Classic ETC 9.16 +0.01% -5.12% 1,067,440,000 1,835,810,000
Huobi Token HT 4.35 -5.46% -8.77% 1,015,430,000 250,499,000
LEO Token LEO 0.92177 -2.38% -6.60% 908,838,000 7,701,720
Dash DASH 95.95 -6.20% -16.54% 899,769,000 688,511,000
NEO NEO 12.62 -4.30% -16.017% 893,580,000 643,981,000
Crypto.com Chain CRO 0.05945 -0.83% +2.03% 820,202,000 17,904,600
Cosmos Atoms [IOU] ATOM 4.08 -6.0032% -4.72% 770,649,000 251,057,000
IOTA MIOTA 0.24900 -5.45% -12.28% 691,578,000 11,138,200
Zcash ZEC 57.48 -5.019% -10.70% 525,456,000 347,919,000
Maker MKR 600.97 -4.94% -1.64% 522,078,000 3,287,050
Ontology ONT 0.78073 -7.38% -11.43% 498,157,000 141,434,000
NEM XEM 0.05162 -12.21% -17.52% 464,955,000 32,935,900
USD//Coin USDC 1 +0.27% -0.0095% 426,219,000 1,000,300,000
VeChain VET 0.00652 -3.69% -4.73% 409,155,000 216,106,000
Basic Attention Token BAT 0.23672 -7.62% -11.37% 339,172,000 81,838,600
Dogecoin DOGE 0.00249 -3.73% -8.36% 307,698,000 147,130,000
Algorand ALGO 0.40012 -15.69% +21.29% 244,180,000 194,644,000
Qtum QTUM 2.39 +2.36% -4.60% 230,310,000 657,394,000
Decred DCR 19.94 -4.96% -2.80% 222,590,000 35,603,100
Paxos Standard PAX 1 +0.25% +0.03% 202,864,000 472,635,000
Lisk LSK 1.35 -7.22% -24.014% 186,564,000 5,139,750
ICON ICX 0.32400 -11.20% -6.58% 169,718,000 35,951,300
Bitcoin Gold BTG 9.16 -8.0053% -16.67% 160,726,000 26,821,400
0x ZRX 0.24703 -8.49% -15.028% 154,708,000 49,888,700
Ravencoin RVN 0.02741 -6.57% -17.64% 153,248,000 27,682,500
True USD TUSD 1 +0.29% -0.043% 142,343,000 2,128,200,000
OmiseGo OMG 0.99817 -6.34% -14.74% 140,036,000 133,341,000
Bytom BTM 0.08828 -4.51% -9.052% 138,759,000 147,699,000
Augur REP 12.42 -4.26% -10.94% 136,823,000 31,473,300
Theta Network THETA 0.13516 -3.65% -5.48% 135,336,000 20,918,400
Waves WAVES 1.32 -3.61% -1.26% 132,379,000 63,279,800
Bitcoin Diamond BCD 0.67719 -6.36% -17.022% 128,027,000 13,311,300
MonaCoin MONA 1.7 -11.15% -28.65% 124,073,000 14,098,800
Dai DAI 1 +0.84% -0.13% 122,112,000 11,047,700
Hedera Hashgraph HBAR 0.03617 -5.025% -30.19% 119,865,000 10,165,000
Holo HOT 0.00066 -6.39% -18.83% 118,114,000 8,840,770
Gatechain Token GT 0.56046 -6.50% -11.042% 112,589,000 11,738,900
Nano NANO 0.83390 -6.71% -16.89% 111,091,000 4,482,600
DxChain Token DX 0.00205 +0.95% +53.85% 102,472,000 3,082,340
Enjin Coin ENJ 0.11072 -8.014% -20.13% 100,919,000 11,244,700
Siacoin SC 0.00228 -15.11% -21.45% 100,836,000 6,231,520
KuCoin Shares KCS 1.23 +0.09% -1.41% 100,579,000 8,830,020
Kyber Network KNC 0.56394 -1.37% +33.02% 98,677,900 67,988,900
Bytecoin BCN 0.00053 +8.51% -0.34% 97,774,700 27,264
NEXO NEXO 0.16628 -11.61% -18.0026% 93,126,700 17,102,200
ZenCash ZEN 10.62 -4.91% -14.63% 91,314,600 1,518,600
DigixDAO DGD 45.4 -5.99% -3.72% 90,781,200 1,804,630
BitTorrent Token BTT 0.00042 -9.23% -21.43% 88,720,900 75,396,200
Nervos Network CKB 0.00657 -7.0064% -5.30% 88,442,300 9,381,920
Monaco MCO 5.53 +2.29% +1.96% 87,302,000 116,559,000
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
V Systems VSYS 0.04442 -6.62% -10.94% 85,828,800 5,047,940
DigiByte DGB 0.00629 -5.53% -16.45% 80,928,200 959,651
Havven HAV 0.86853 -10.52% -14.90% 79,436,100 1,567,750
HShare HSR 1.8 -2.10% -7.94% 79,420,300 47,842,100
BitShares BTS 0.02911 -7.15% -11.54% 78,877,400 14,997,900
Komodo KMD 0.66232 -7.81% -13.028% 78,787,500 3,149,490
Blockstack STX 0.13620 -12.078% -16.33% 74,805,100 656,300
FTX Token FTT 2.48 -5.83% -9.28% 71,545,700 8,948,570
Aeternity AE 0.20065 -3.92% -3.60% 70,140,500 38,179,800
IOStoken IOST 0.00566 -7.62% -14.12% 67,974,100 57,403,000
Zilliqa ZIL 0.00657 -8.082% -12.43% 67,955,600 14,958,300
Verge XVG 0.00402 -7.14% -15.89% 65,182,400 1,560,190
Steem STEEM 0.18966 -8.55% -13.93% 64,326,300 1,365,270
Celsius Network CEL 0.14063 +0.82% -11.40% 63,416,400 46,808
Swipe SXP 1.01 -0.81% -24.18% 63,153,200 7,625,030
Seele SEELE 0.08652 +0.06% -5.67% 60,530,200 38,949,500
Decentraland MANA 0.04551 -12.63% -19.089% 60,413,600 26,684,500
Golem GNT 0.06001 -2.53% -11.93% 58,958,200 7,500,450
Status SNT 0.01609 -8.34% -13.62% 58,089,100 62,036,600
BTMX BTMX 0.07306 -0.60% -4.45% 57,034,200 4,566,610
Chiliz CHZ 0.01170 -9.0068% -15.83% 55,940,300 6,729,450
ZCoin XZC 5.76 -6.70% -15.50% 55,017,700 33,917,600
Ardor ARDR 0.05428 -7.84% -17.11% 54,239,100 2,922,500
Matic Network MATIC 0.01919 -7.89% -4.20% 49,212,200 34,486,400
Aion AION 0.12434 -9.072% +5.50% 48,600,500 7,956,560
RIF Token RIF 0.08510 -0.14% -2.80% 48,461,500 8,286,720
Republic Protocol REN 0.05445 -7.83% -11.50% 47,618,600 2,415,860
Loopring LRC 0.04050 -8.78% +10.01% 45,868,200 3,502,390
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Pundi X NPXS 0.00019 -5.73% -19.93% 43,950,100 13,427,500
Terra LUNA 0.23185 -6.0029% -2.20% 43,555,000 4,926,670
MaidSafeCoin MAID 0.09270 -4.21% -17.70% 42,044,400 320,226
Aelf ELF 0.09091 -11.17% -31.91% 41,959,100 50,883,100