Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 8,706.66 +0.74% -1.082% 158,471,000,000 26,791,900,000
Ethereum ETH 168.91 +1.52% +1.76% 18,521,000,000 9,703,170,000
XRP XRP 0.23586 +1.52% +1.28% 10,329,400,000 1,722,560,000
Bitcoin Cash BCH 342.2 -0.043% -2.67% 6,252,470,000 3,283,000,000
Bitcoin Cash SV [Futures] BCHSV 318.85 +5.52% -24.19% 5,820,190,000 3,384,930,000
Tether USDT 0.99747 -0.11% -0.14% 4,280,530,000 31,597,400,000
Litecoin LTC 57.5 +0.34% -2.27% 3,684,920,000 2,452,790,000
EOS EOS 3.64 +0.81% -4.90% 3,506,840,000 2,117,760,000
Binance Coin BNB 18.23 +4.81% +9.50% 2,804,210,000 294,216,000
Cardano ADA 0.04541 +4.88% +9.99% 1,418,970,000 143,434,000
Stellar XLM 0.06282 +0.02% +19.16% 1,261,880,000 310,817,000
Monero XMR 65.7 +1.35% +4.61% 1,145,830,000 75,234,700
Tron TRX 0.01724 +4.13% +3.59% 1,144,130,000 1,342,760,000
Tezos XTZ 1.54 -3.49% +16.04% 1,078,790,000 59,778,000
Ethereum Classic ETC 8.94 +2.35% +31.13% 1,042,190,000 1,947,320,000
Dash DASH 109.48 +0.25% +24.09% 1,019,200,000 971,901,000
ChainLink LINK 2.66 -2.51% +11.46% 973,027,000 138,493,000
LEO Token LEO 0.89557 +0.30% +0.26% 885,991,000 7,168,340
Cosmos Atoms [IOU] ATOM 4.66 +3.29% +3.37% 884,162,000 134,989,000
OKB OKB 2.95 +0.61% -3.31% 844,249,000 82,287,400
NEO NEO 11.17 +0.48% -0.32% 789,182,000 409,258,000
Huobi Token HT 3.26 +2.65% +0.92% 770,368,000 150,661,000
IOTA MIOTA 0.24958 -0.11% +18.89% 695,674,000 10,916,900
Crypto.com Chain CRO 0.04756 +1.17% +9.03% 622,210,000 18,694,600
Zcash ZEC 53.12 -0.0078% +21.08% 459,869,000 284,761,000
USD//Coin USDC 1 +0.0039% +0.04% 447,813,000 278,598,000
Maker MKR 483.73 +1.20% -9.49% 423,080,000 2,577,230
Ontology ONT 0.66118 +1.18% -1.59% 423,042,000 104,762,000
VeChain VET 0.00593 +1.64% -0.15% 372,291,000 130,501,000
NEM XEM 0.03813 +3.61% +6.28% 343,656,000 18,008,400
Basic Attention Token BAT 0.21808 -1.55% +2.89% 312,382,000 54,950,300
Dogecoin DOGE 0.00239 -0.64% +2.56% 294,720,000 68,360,200
Paxos Standard PAX 1 -0.33% +0.39% 213,998,000 399,507,000
Decred DCR 19.23 -1.013% +9.19% 211,147,000 21,227,900
Bitcoin Gold BTG 11.29 -1.59% -20.37% 198,422,000 36,638,200
Qtum QTUM 1.95 +1.79% +1.73% 188,185,000 316,336,000
Augur REP 13.95 -0.053% +37.38% 154,317,000 21,752,300
0x ZRX 0.23921 +4.72% +1.62% 145,542,000 42,573,000
Ravencoin RVN 0.02649 +1.52% +6.60% 141,903,000 16,224,700
True USD TUSD 0.99796 -0.082% -0.31% 139,300,000 850,141,000
Algorand ALGO 0.24826 +4.79% +7.83% 138,669,000 59,808,900
Bytom BTM 0.07889 -0.087% -2.65% 123,659,000 48,583,300
Holo HOT 0.00067 -0.52% -6.57% 119,569,000 8,232,320
OmiseGo OMG 0.83103 +6.83% +13.08% 116,677,000 83,250,200
Theta Network THETA 0.11237 +1.97% +8.16% 112,396,000 4,801,090
Bitcoin Diamond BCD 0.59502 -0.55% -2.39% 111,918,000 10,632,600
Dai DAI 0.99295 +0.04% -1.055% 98,802,500 3,488,530
Lisk LSK 0.71701 +4.25% +10.11% 98,695,700 3,543,940
Havven HAV 1.08 +6.31% -2.16% 97,918,700 2,242,370
Nano NANO 0.70069 +3.32% +5.09% 93,727,500 2,962,100
Swipe SXP 1.52 +0.69% +3.51% 93,100,700 10,728,500
ZenCash ZEN 10.69 -3.19% +6.07% 88,985,800 1,237,750
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
Waves WAVES 0.87183 +0.13% -0.20% 87,066,200 61,775,100
DigiByte DGB 0.00671 +0.31% +6.78% 85,846,600 1,249,010
KuCoin Shares KCS 1.04 -0.041% -3.55% 85,593,700 7,229,460
Gatechain Token GT 0.42568 +4.25% -1.73% 85,478,600 7,877,330
MonaCoin MONA 1.17 +2.39% +23.85% 84,341,100 3,248,020
Seele SEELE 0.11882 -0.39% -12.74% 83,297,800 54,859,400
ICON ICX 0.15535 +3.07% +13.69% 80,545,200 10,591,200
BitTorrent Token BTT 0.00037 +3.20% +7.12% 79,067,100 70,041,000
Monaco MCO 4.76 -4.82% -2.19% 75,533,500 29,555,500
Komodo KMD 0.61998 +1.28% +12.01% 72,886,800 2,037,130
Nervos Network CKB 0.00544 +7.02% -20.31% 70,826,400 7,617,690
Enjin Coin ENJ 0.07655 +1.05% +6.11% 68,924,800 4,134,590
FTX Token FTT 2.34 +3.33% +7.31% 67,539,100 5,155,120
Siacoin SC 0.00156 +2.96% +8.17% 65,916,100 3,677,770
IOStoken IOST 0.00539 +0.52% -5.29% 64,909,000 32,023,800
HShare HSR 1.43 +0.06% +3.83% 63,722,400 26,113,400
DxChain Token DX 0.00127 -1.79% +8.62% 62,887,800 1,413,410
Verge XVG 0.00382 +2.24% +11.32% 61,323,400 1,188,570
DigixDAO DGD 30.56 -1.74% +28.36% 60,997,800 4,788,340
NEXO NEXO 0.1061 -2.34% -5.47% 59,568,200 11,783,400
Aeternity AE 0.17040 +5.15% +15.12% 58,854,200 20,838,700
V Systems VSYS 0.03033 -0.21% -10.99% 57,926,600 4,168,370
Steem STEEM 0.17225 -3.54% +26.04% 57,869,700 3,079,050
Zilliqa ZIL 0.00510 +1.59% +1.77% 52,458,300 5,722,880
Blockstack STX 0.10241 -3.94% +6.78% 52,181,200 195,997
BitShares BTS 0.01864 +0.64% +5.91% 50,531,000 6,494,520
Bytecoin BCN 0.00027 -4.35% -7.75% 49,568,700 21,205
ZCoin XZC 5.18 -0.45% +12.52% 48,219,100 31,680,300
BTMX BTMX 0.06095 +2.99% +9.33% 47,904,700 2,242,890
Decentraland MANA 0.03439 +0.15% +3.22% 45,715,600 17,677,300
Kyber Network KNC 0.26256 +1.26% +19.77% 45,700,800 18,805,600
Ardor ARDR 0.04557 +4.66% +11.00% 45,666,900 3,077,950
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
RIF Token RIF 0.08054 -0.28% -1.24% 44,992,000 5,670,050
Matic Network MATIC 0.01705 +0.83% +8.69% 43,583,900 22,625,400
Energi NRG 1.73 +0.85% -3.55% 43,511,500 427,113
MaidSafeCoin MAID 0.08980 +9.44% -10.87% 40,805,600 238,722
Celsius Network CEL 0.13166 +1.56% -14.62% 40,303,100 55,226
Golem GNT 0.04064 +27.44% +37.69% 39,902,100 12,805,800
Lambda LAMB 0.02720 +1.11% -3.64% 38,680,200 19,527,600
Electroneum ETN 0.00385 +1.72% -1.19% 38,385,300 101,699
Status SNT 0.01067 +3.65% +7.09% 38,212,500 27,127,800
Luna LUNA 0.19745 -2.45% -1.47% 36,953,500 3,644,580
Republic Protocol REN 0.04243 +2.43% -3.36% 36,000,100 1,399,940
Crypterium CRPT 0.41903 +1.97% -0.030% 35,656,900 125,179
Quant QNT 3.58 +7.86% +14.32% 35,653,600 1,042,670
Stratis STRAT 0.34426 +0.67% +13.35% 35,057,700 697,078