Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 8,066.21 +0.96% -5.79% 145,202,000,000 17,466,300,000
Ethereum ETH 176.03 +0.96% -7.86% 19,052,700,000 6,961,090,000
XRP XRP 0.29559 +4.15% +8.91% 12,759,900,000 2,272,330,000
Tether USDT 1 -0.070% -0.070% 4,290,240,000 21,615,700,000
Bitcoin Cash BCH 218.51 +1.18% -5.096% 3,948,540,000 1,392,070,000
Litecoin LTC 54.66 +4.32% -4.92% 3,471,000,000 2,108,210,000
EOS EOS 2.94 +0.94% -5.62% 3,029,530,000 1,647,910,000
Binance Coin BNB 18.48 +2.97% +5.21% 2,875,200,000 251,691,000
Bitcoin Cash SV [Futures] BCHSV 89.02 +2.55% +0.67% 1,608,970,000 396,928,000
Stellar XLM 0.06350 +2.71% +2.54% 1,272,210,000 267,298,000
Cardano ADA 0.03909 +2.20% -6.087% 1,216,970,000 82,720,200
Tron TRX 0.01531 +2.73% -5.89% 1,012,660,000 710,173,000
LEO Token LEO 1.02 +2.45% +1.07% 1,010,040,000 7,203,210
Monero XMR 56.41 -0.60% +1.21% 974,503,000 122,020,000
ChainLink LINK 2.47 +5.74% -6.18% 899,336,000 117,276,000
Huobi Token HT 3.51 +2.85% +2.50% 823,032,000 103,147,000
IOTA MIOTA 0.27667 +2.54% +0.09% 768,688,000 4,303,230
Tezos XTZ 0.89294 +2.10% -2.33% 722,729,000 13,710,700
Cosmos Atoms [IOU] ATOM 2.89 +3.70% -0.21% 711,685,000 136,310,000
OKB OKB 2.33 -1.88% +1.50% 699,375,000 50,324,200
Dash DASH 68.78 +1.72% -5.11% 626,284,000 222,449,000
Ethereum Classic ETC 4.49 +1.59% -7.11% 514,136,000 534,252,000
NEO NEO 7.26 +4.56% -2.97% 511,732,000 203,288,000
USD//Coin USDC 1 +0.0021% +0.26% 475,388,000 185,896,000
Ontology ONT 0.60137 +0.38% -6.89% 392,601,000 84,429,900
NEM XEM 0.04208 +14.26% +3.41% 378,534,000 60,064,600
Crypto.com Chain CRO 0.03338 +0.64% -8.28% 363,928,000 10,452,300
Maker MKR 480.26 -0.096% -9.047% 356,813,000 11,049,300
Dogecoin DOGE 0.00282 +7.84% +21.79% 343,287,000 101,451,000
Basic Attention Token BAT 0.22184 +2.42% +13.66% 300,064,000 38,017,700
Zcash ZEC 36.47 +1.96% -2.83% 279,030,000 132,394,000
Paxos Standard PAX 0.99911 -0.20% +0.04% 248,861,000 387,808,000
VeChain VET 0.00344 +1.88% -8.21% 216,540,000 42,788,800
0x ZRX 0.31658 +0.83% +16.81% 190,426,000 33,085,300
True USD TUSD 0.99958 -0.099% +0.10% 186,037,000 379,377,000
Qtum QTUM 1.73 +4.20% -3.93% 166,310,000 176,573,000
Ravencoin RVN 0.03275 +6.55% -13.57% 152,472,000 16,007,600
Decred DCR 14.43 -1.65% -14.22% 152,252,000 10,887,400
Holo HOT 0.00085 +10.10% +3.39% 150,367,000 14,890,600
Bitcoin Gold BTG 8.47 +3.83% +2.61% 148,269,000 12,097,300
V Systems VSYS 0.06784 -0.97% -13.71% 124,202,000 8,032,870
Swipe SXP 1.95 +0.03% +15.02% 117,505,000 34,348,200
Lisk LSK 0.83722 +10.22% -5.95% 113,788,000 5,520,060
OmiseGo OMG 0.79465 +3.63% -10.78% 111,448,000 57,955,500
Nano NANO 0.83580 +3.48% +7.53% 111,029,000 2,954,220
Algorand ALGO 0.23681 +2.74% -6.47% 105,791,000 99,581,600
Luna LUNA 0.54226 -1.28% -25.48% 102,788,000 1,356,970
DigiByte DGB 0.00800 -8.31% -5.94% 98,653,600 5,416,980
KuCoin Shares KCS 1.08 +2.39% -6.84% 94,895,600 10,488,400
Siacoin SC 0.00222 +10.99% +12.84% 93,407,100 8,917,190
Augur REP 8.36 +3.32% -1.26% 91,868,500 32,231,200
BitTorrent Token BTT 0.00042 +3.38% -7.10% 89,258,800 48,728,000
Bitcoin Diamond BCD 0.46060 +1.98% -11.42% 86,687,500 2,399,150
Bytom BTM 0.05593 +1.57% -5.82% 86,190,400 6,218,560
Theta Network THETA 0.08507 +1.97% -3.77% 85,092,700 1,339,470
Dai DAI 1 -0.16% -0.78% 84,349,400 4,136,380
Waves WAVES 0.83759 +2.21% -7.075% 83,795,100 11,754,300
ICON ICX 0.15963 -3.61% -9.66% 79,419,400 9,462,780
MonaCoin MONA 1.06 +1.34% -11.60% 77,622,200 4,663,910
Maximine MXM 0.01476 +16.95% -14.70% 74,056,400 209,340
BitShares BTS 0.02635 +1.74% -6.90% 71,445,700 11,816,400
Bytecoin BCN 0.00038 -3.76% -11.22% 67,215,300 24,765
MaidSafeCoin MAID 0.14624 +6.05% -3.88% 66,179,000 1,164,610
Komodo KMD 0.56289 +0.99% -5.022% 65,534,700 1,729,070
Aeternity AE 0.19502 +7.68% +5.55% 64,955,400 61,699,200
HShare HSR 1.45 +4.20% -8.23% 64,520,000 25,077,400
Quant QNT 5.92 +7.44% -9.56% 58,939,700 3,652,480
Havven HAV 0.68044 +18.01% +33.67% 58,939,000 1,145,520
Verge XVG 0.00360 +3.48% -2.43% 57,481,900 2,373,810
Monaco MCO 3.48 -1.77% +2.28% 54,964,300 8,983,460
IOStoken IOST 0.00454 +4.02% -8.58% 54,590,200 18,063,500
Energi NRG 2.49 -0.30% -9.58% 54,254,300 1,781,290
Ardor ARDR 0.05239 +3.17% -7.30% 52,357,100 3,958,030
XMax XMX 0.00192 +2.17% -6.73% 51,969,400 1,751,370
NEXO NEXO 0.09236 -1.20% +6.15% 51,722,000 10,474,600
Enjin Coin ENJ 0.05751 +0.31% -9.67% 50,966,400 1,944,070
Zilliqa ZIL 0.00536 +3.75% -17.43% 49,705,800 5,754,150
Steem STEEM 0.14979 +6.46% +6.72% 48,556,800 674,584
Crypterium CRPT 0.56959 +0.19% -19.088% 48,398,700 271,460
Golem GNT 0.04755 +0.59% -8.99% 46,623,500 5,720,040
Republic Protocol REN 0.05624 +2.61% -4.89% 46,490,300 3,475,570
Pundi X NPXS 0.00019 +3.44% -10.99% 45,596,600 594,165
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Lambda LAMB 0.03201 -4.84% -29.092% 45,342,100 28,514,300
Status SNT 0.01260 +1.52% -6.19% 44,924,400 19,174,600
ZCoin XZC 4.88 -0.26% -17.78% 41,971,800 12,256,500
Decentraland MANA 0.03137 -2.92% +4.49% 41,676,300 7,940,910
YOU Chain YOU 0.05631 -2.27% +0.76% 41,354,100 6,837,330
Digitex Futures Exchange DGTX 0.04753 +12.48% +25.92% 40,541,100 1,438,870
BTMX BTMX 0.06678 +0.49% +3.35% 39,148,000 5,752,680
FTX Token FTT 1.35 -0.38% -0.54% 38,835,500 1,953,800
Seele SEELE 0.05540 +10.68% -13.84% 38,777,200 21,476,100
Compound Dai CDAI 0.02104 -0.23% +0.54% 37,525,500 3,736
Aelf ELF 0.08108 +4.24% +0.38% 37,445,300 10,583,700
RIF Token RIF 0.07460 -2.15% -30.25% 37,275,700 5,892,010
Neon Exchange NEX 1.31 +9.19% +28.61% 37,054,500 3,001,510
ERC20 ERC20 0.06667 -3.82% +126.06% 36,536,500 57,418
Electroneum ETN 0.00371 +0.60% -4.28% 36,518,800 130,050
Telos TLOS 0.10028 +2.40% +30.30% 35,616,300 228,777
Factom FCT 3.47 -2.081% +0.54% 34,060,400 99,041