Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 7,220.2 -1.82% -0.90% 130,542,000,000 19,349,100,000
Ethereum ETH 145.44 -1.24% -1.15% 15,834,600,000 5,030,730,000
XRP XRP 0.22119 -0.85% +0.88% 9,573,640,000 1,204,740,000
Tether USDT 0.99964 +0.08% +0.09% 4,282,660,000 19,783,700,000
Bitcoin Cash BCH 206.59 -0.97% -2.38% 3,749,050,000 1,084,920,000
Litecoin LTC 44.15 -0.81% -1.42% 2,817,310,000 1,788,600,000
EOS EOS 2.6 -1.74% -3.35% 2,481,290,000 1,520,260,000
Binance Coin BNB 14.82 -2.27% -2.82% 2,271,400,000 159,937,000
Bitcoin Cash SV [Futures] BCHSV 94.63 -1.85% -0.78% 1,717,200,000 393,125,000
Cardano ADA 0.03662 -1.50% -2.99% 1,137,070,000 60,825,300
Stellar XLM 0.05291 -1.61% -5.086% 1,072,360,000 142,530,000
Tezos XTZ 1.49 +1.12% +16.18% 1,036,600,000 63,498,200
Tron TRX 0.01413 -0.88% -6.94% 934,486,000 902,063,000
Monero XMR 53.17 -1.91% -0.23% 922,385,000 195,133,000
Cosmos Atoms [IOU] ATOM 3.62 -2.70% -0.35% 899,910,000 196,485,000
LEO Token LEO 0.89852 -0.97% -1.38% 889,419,000 7,930,900
ChainLink LINK 2.22 +0.15% +4.88% 809,838,000 195,922,000
OKB OKB 2.57 -4.71% -2.97% 734,130,000 79,414,800
Huobi Token HT 2.7 -1.73% -8.022% 651,333,000 94,633,800
NEO NEO 8.5 -2.30% -5.044% 599,627,000 267,806,000
IOTA MIOTA 0.19823 -2.35% -2.53% 550,419,000 7,811,830
USD//Coin USDC 1 +0.23% +0.24% 480,457,000 273,351,000
Dash DASH 50.14 -1.86% -2.25% 461,761,000 248,885,000
Ethereum Classic ETC 3.78 +0.48% -1.27% 437,251,000 460,664,000
VeChain VET 0.00612 -4.44% -12.89% 385,861,000 90,734,600
Ontology ONT 0.59531 -1.42% -3.57% 378,078,000 78,319,400
Maker MKR 495.04 -1.93% -8.58% 367,550,000 5,721,760
Crypto.com Chain CRO 0.02910 -1.13% +12.25% 356,140,000 3,994,690
NEM XEM 0.03501 -0.00067% +0.27% 314,608,000 42,487,600
Dogecoin DOGE 0.00222 +0.80% +0.03% 271,301,000 52,531,300
Zcash ZEC 30.87 +2.18% +13.03% 248,022,000 123,916,000
Basic Attention Token BAT 0.17446 -3.25% -10.74% 246,327,000 49,676,200
Paxos Standard PAX 1 +0.01% +0.21% 237,702,000 273,403,000
Decred DCR 19.77 +1.98% +7.64% 214,950,000 19,286,200
Qtum QTUM 1.74 +1.30% -1.085% 166,859,000 319,614,000
True USD TUSD 1 -0.11% +0.43% 160,621,000 376,476,000
Algorand ALGO 0.28212 -1.39% -0.11% 139,361,000 140,559,000
0x ZRX 0.22298 -1.72% -8.36% 134,766,000 22,077,400
Ravencoin RVN 0.02467 -3.63% -2.27% 124,229,000 26,988,800
Holo HOT 0.00068 -1.12% -12.42% 120,198,000 6,849,910
Bytom BTM 0.07362 -3.22% -6.86% 114,203,000 27,754,700
Augur REP 10.27 +1.52% +0.94% 112,942,000 9,588,770
Havven HAV 1.23 -4.78% -10.14% 109,321,000 367,706
Nano NANO 0.80895 +1.94% -3.80% 107,776,000 1,755,400
Seele SEELE 0.15080 +0.14% -8.97% 105,558,000 49,536,400
OmiseGo OMG 0.73745 +0.51% -0.30% 103,324,000 69,006,500
Nervos Network CKB 0.00800 -2.34% +1.69% 101,154,000 6,326,100
Bitcoin Gold BTG 5.68 -0.89% -4.64% 99,062,000 13,225,200
Lisk LSK 0.64437 -1.72% -3.064% 88,262,400 3,041,580
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
V Systems VSYS 0.04566 -4.85% -10.00% 85,425,700 4,707,970
DigiByte DGB 0.00656 +1.49% +0.61% 82,525,200 911,849
Theta Network THETA 0.07826 -4.53% +0.24% 77,959,500 1,873,970
KuCoin Shares KCS 0.94024 -0.78% -2.40% 77,441,200 5,496,300
Gatechain Token GT 0.37653 -0.95% -2.15% 76,035,000 5,205,500
Enjin Coin ENJ 0.07925 +7.97% +27.56% 70,132,000 14,247,400
Bitcoin Diamond BCD 0.36932 +0.73% -0.38% 69,250,000 64,806,500
Komodo KMD 0.58002 -3.66% -15.17% 68,032,100 3,396,630
Verge XVG 0.00412 -1.22% +4.45% 66,356,400 12,700,500
Swipe SXP 1.1 -0.037% -3.93% 66,303,000 10,689,900
Monaco MCO 4.16 +1.56% +5.95% 65,595,500 15,490,500
ICON ICX 0.12672 -1.73% -3.98% 64,380,400 8,368,300
IOStoken IOST 0.00525 -5.55% -10.34% 62,957,500 31,521,300
MonaCoin MONA 0.85782 -4.72% -4.069% 62,290,600 694,310
BitTorrent Token BTT 0.00029 -1.27% -6.13% 61,695,600 55,881,900
Bytecoin BCN 0.00032 +10.17% +4.41% 59,787,700 9,107
Siacoin SC 0.00140 -6.42% -5.35% 59,274,400 8,664,430
DxChain Token DX 0.00114 -0.053% +37.04% 56,831,700 1,194,800
Sai SAI 0.99760 -0.40% +0.23% 54,436,400 2,912,340
Waves WAVES 0.53620 -1.15% -7.44% 53,606,000 20,176,100
NEXO NEXO 0.09421 -2.15% +2.53% 52,757,000 9,783,260
Aeternity AE 0.15361 -3.71% -3.052% 52,201,900 5,847,010
BitShares BTS 0.01921 -2.63% -5.25% 52,024,100 7,043,160
HShare HSR 1.17 -1.28% -3.52% 51,717,300 15,097,100
Zilliqa ZIL 0.00554 -6.18% -1.83% 51,473,900 25,072,100
Energi NRG 2.16 -5.65% +43.14% 50,542,100 413,975
MaidSafeCoin MAID 0.11141 -1.15% -9.64% 50,385,500 264,036
ERC20 ERC20 0.04446 -0.95% -3.13% 50,014,800 46,144
FTX Token FTT 1.7 -6.51% +9.99% 49,041,700 2,688,840
Luna LUNA 0.25817 +1.75% -0.75% 48,072,700 338,288
ZenCash ZEN 5.91 -5.50% +11.84% 47,003,800 1,679,930
Matic Network MATIC 0.01811 -9.55% -38.15% 45,989,000 117,846,000
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Ardor ARDR 0.04509 -4.079% -8.63% 44,949,400 2,744,220
Lambda LAMB 0.03085 -1.86% -1.33% 43,692,600 26,612,300
Dai DAI 0.97722 -0.72% +0.10% 43,364,800 2,250,760
Quant QNT 4.33 -2.80% -19.39% 43,135,300 1,922,420
Steem STEEM 0.12795 -0.18% +6.30% 41,463,500 2,098,690
BTMX BTMX 0.04929 -1.87% +1.35% 38,750,500 2,572,700
Blockstack IOU STX 0.09034 -3.13% -11.038% 38,473,200 177,692
DigixDAO DGD 19.01 +13.83% +5.05% 38,002,100 4,985,170
IExec RLC RLC 0.54018 +0.77% +0.43% 37,830,900 560,499
Maximine MXM 0.00734 -5.99% -29.65% 37,597,200 7,339
Enigma ENG 0.47124 +5.35% +2.63% 37,091,600 1,063,040
Decentraland MANA 0.02779 +11.35% +12.77% 36,972,100 15,821,400
Electroneum ETN 0.00370 -1.37% -1.76% 36,720,100 101,759
Status SNT 0.01019 -1.17% -6.99% 36,211,800 12,887,100
Pundi X NPXS 0.00016 -4.047% -0.031% 35,949,100 3,377,270
Crypterium CRPT 0.41368 +0.04% -2.21% 35,154,000 114,044
Kyber Network KNC 0.19583 -1.98% -3.98% 33,732,200 9,871,430