Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 9,272.35 +0.10% +1.53% 170,801,000,000 16,180,600,000
Ethereum ETH 240.86 +0.28% +5.13% 26,875,800,000 4,484,840,000
Tether USDT 1 +0.08% +0.0048% 9,827,680,000 14,868,500,000
XRP XRP 0.20056 -1.11% +12.83% 8,963,520,000 1,001,850,000
Bitcoin Cash BCH 237.67 -0.27% +5.56% 4,383,870,000 1,572,470,000
Cardano ADA 0.12335 +0.87% +23.73% 3,831,220,000 476,590,000
Bitcoin Cash SV [Futures] BCHSV 185.35 +2.33% +18.97% 3,420,130,000 508,198,000
Litecoin LTC 44.99 +1.35% +6.89% 2,922,870,000 1,079,170,000
Binance Coin BNB 18.22 +4.82% +17.15% 2,696,220,000 209,890,000
Crypto.com Chain CRO 0.14524 +1.50% +13.16% 2,627,530,000 65,274,500
EOS EOS 2.63 +0.41% +7.04% 2,473,470,000 1,232,750,000
ChainLink LINK 6.13 -0.63% +27.74% 2,338,940,000 390,421,000
Stellar XLM 0.09391 -2.14% +38.55% 1,922,110,000 417,169,000
Tezos XTZ 2.66 +2.30% +14.27% 1,904,640,000 155,896,000
OKB OKB 5.01 -0.022% +2.16% 1,397,640,000 87,316,100
Monero XMR 69.9 +1.46% +9.01% 1,230,340,000 85,672,600
Tron TRX 0.01831 -0.40% +9.07% 1,210,720,000 491,138,000
VeChain VET 0.01789 +0.23% +43.28% 1,150,900,000 272,154,000
LEO Token LEO 1.16 -4.37% -5.76% 1,139,090,000 15,500,300
USD//Coin USDC 1 +0.11% +0.01% 1,109,680,000 240,294,000
Huobi Token HT 4.2 -0.18% +1.79% 978,983,000 124,292,000
Compound Dai CDAI 0.02093 +0.36% +0.72% 865,295,000 24,360,800
Cosmos Atoms [IOU] ATOM 4.05 -8.78% +46.15% 768,557,000 275,534,000
Ethereum Classic ETC 6.51 -0.32% +14.32% 756,180,000 597,815,000
NEO NEO 10.71 +0.65% +7.71% 754,350,000 217,696,000
IOTA MIOTA 0.24813 -1.61% +3.48% 689,546,000 14,487,500
Dash DASH 72.37 +0.63% +7.14% 684,740,000 253,237,000
Compound Governance Token COMP 179.34 +0.63% -0.65% 548,954,000 64,689,000
Zcash ZEC 56.22 +0.09% +9.45% 537,842,000 260,872,000
Dogecoin DOGE 0.00377 +5.70% +63.04% 471,570,000 184,336,000
Ontology ONT 0.67722 +5.58% +18.77% 431,588,000 152,821,000
Maker MKR 469.81 +2.76% -4.17% 423,448,000 8,265,230
Compound USD Coin CUSDC 0.02109 +0.13% +0.12% 417,994,000 2,349,700
NEM XEM 0.04632 -0.098% +8.76% 417,211,000 7,942,360
Basic Attention Token BAT 0.25872 +0.40% +3.49% 383,185,000 48,444,000
Havven HAV 2.81 -0.65% +16.62% 309,106,000 20,627,000
FTX Token FTT 3.1 +1.95% +7.45% 307,688,000 2,785,020
0x ZRX 0.42728 +1.29% +10.26% 299,751,000 53,752,900
Kyber Network KNC 1.64 +2.11% -0.49% 299,520,000 82,875,500
ETHLend LEND 0.23833 +9.75% +59.45% 298,360,000 32,702,200
DigiByte DGB 0.02108 -0.76% +4.35% 280,855,000 9,467,260
Theta Network THETA 0.26992 +5.96% +21.24% 269,748,000 27,804,400
Paxos Standard PAX 1 +0.15% -0.060% 240,256,000 145,935,000
Compound Ether CETH 4.82 +0.23% +5.10% 231,278,000 1,705,270
ICON ICX 0.40542 -0.69% +21.40% 224,742,000 33,999,400
Zilliqa ZIL 0.01997 -1.52% +4.46% 219,843,000 39,033,300
Algorand ALGO 0.27228 -1.79% +26.27% 218,011,000 113,129,000
Augur REP 19.76 +2.97% +4.38% 217,466,000 12,235,600
OmiseGo OMG 1.54 -1.086% +1.38% 215,445,000 66,222,700
Dai DAI 1.02 +0.01% +0.54% 201,196,000 44,023,600
Qtum QTUM 2.06 -0.31% +21.44% 197,652,000 281,423,000
Hedera Hashgraph HBAR 0.04130 +0.52% +0.24% 196,665,000 6,284,500
Decred DCR 15.79 +1.02% +12.46% 184,892,000 9,351,690
Bitcoin Diamond BCD 0.98004 +15.66% +33.04% 183,571,000 26,187,800
Bitcoin Gold BTG 9.92 +5.76% +7.43% 174,416,000 47,918,200
Binance USD BUSD 0.99991 -0.0083% -0.019% 173,628,000 50,102,200
Lisk LSK 1.22 +1.59% +7.74% 171,788,000 3,740,810
Bytom BTM 0.1067 +13.70% +55.13% 170,565,000 66,361,800
Enjin Coin ENJ 0.18005 +0.58% -0.76% 166,075,000 8,315,320
Elrond ERD 0.01160 -2.88% +79.89% 157,808,000 37,723,200
Siacoin SC 0.00355 +3.91% +16.64% 156,623,000 7,447,330
Republic Protocol REN 0.17842 -4.028% +6.29% 156,010,000 10,355,700
Ampleforth AMPL 3.76 +30.28% +59.43% 150,013,000 20,150,500
Celsius Network CEL 0.39733 -1.62% -12.31% 143,294,000 1,561,130
True USD TUSD 0.99966 +0.03% -0.0096% 137,065,000 120,307,000
Nano NANO 1.02 +0.40% +5.93% 135,244,000 4,061,490
Ravencoin RVN 0.02026 +2.30% +7.72% 133,395,000 15,791,000
NEXO NEXO 0.23047 +3.05% +9.14% 129,101,000 5,411,370
Holo HOT 0.00072 +1.72% +27.64% 127,997,000 11,433,200
Loopring LRC 0.10483 +4.92% +2.48% 124,558,000 17,147,900
MonaCoin MONA 1.7 +0.76% +3.59% 123,830,000 2,155,090
Hyperion HYN 0.59352 +8.41% +16.91% 123,467,000 15,980,000
Waves WAVES 1.2 +2.82% +6.33% 120,262,000 22,436,500
HUSD HUSD 1 +0.05% +0.02% 118,310,000 6,460,830
Nervos Network CKB 0.00593 +10.74% +24.94% 117,946,000 12,954,800
Blockstack STX 0.15063 +2.94% +14.49% 113,414,000 1,979,350
Verge XVG 0.00681 +0.24% -4.78% 110,704,000 4,425,140
UMA UMA 2.03 -0.45% -4.48% 105,954,000 1,330,580
Status SNT 0.02671 -2.12% +9.72% 103,623,000 16,606,300
Gatechain Token GT 0.54067 +1.21% +5.30% 101,772,000 22,492,500
DxChain Token DX 0.00203 -3.72% +1.35% 101,233,000 19,228
Numeraire NMR 19.95 -1.039% -10.15% 99,826,800 542,525
Bancor Network Token BNT 1.49 -5.45% +1.45% 97,754,900 56,754,900
IOStoken IOST 0.00643 -1.38% +14.89% 96,816,800 39,382,800
Quant QNT 8 +5.41% +0.79% 95,967,500 909,398
Divi DIVX 0.05075 +2.80% +6.75% 89,692,000 292,548
Terra LUNA 0.20892 +0.08% +1.94% 88,499,500 5,221,560
Tether Gold XAUT 1,795.7 +0.36% +1.06% 87,719,800 60,630
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
BitTorrent Token BTT 0.00040 -1.22% +22.41% 84,920,600 29,734,000
Hive HVN 0.23161 +0.04% +10.12% 83,838,600 5,612,740
Komodo KMD 0.68452 +4.03% +10.28% 82,495,400 4,034,730
Thorchain RUNE 0.46896 +3.47% +0.97% 81,980,700 2,836,880
Matic Network MATIC 0.02137 +1.04% +9.29% 79,658,000 12,591,500
Aave LEND ALEND 0.23757 +7.89% +59.91% 79,352,000 1,782,140
Steem STEEM 0.20917 -2.86% +4.54% 75,118,400 2,791,420
ZenCash ZEN 7.31 -1.65% +9.16% 69,311,300 3,209,510
BitShares BTS 0.02550 +1.91% +10.66% 69,024,700 9,636,650
Tokenize Xchange TKX 0.85991 +0.05% +4.72% 68,754,300 1,829,330
SwissBorg CHSB 0.09424 +6.71% -0.60% 67,374,100 864,226