Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 10,017.2 -1.58% -3.27% 179,736,000,000 16,187,300,000
Ethereum ETH 216.27 +0.31% +19.34% 23,314,000,000 8,067,330,000
XRP XRP 0.28934 -1.32% +13.30% 12,451,200,000 1,526,140,000
Bitcoin Cash BCH 311.8 -0.45% +4.48% 5,617,170,000 1,752,140,000
Litecoin LTC 73.35 -1.80% +6.35% 4,643,490,000 2,499,580,000
EOS EOS 4.02 +1.23% +7.75% 4,126,360,000 2,550,530,000
Tether USDT 1 -0.027% -0.064% 3,563,610,000 19,522,600,000
Binance Coin BNB 21.01 -1.062% +1.04% 3,270,370,000 156,685,000
Bitcoin Cash SV [Futures] BCHSV 122.39 -0.19% +3.66% 2,203,550,000 432,032,000
Cardano ADA 0.05182 -0.14% +13.26% 1,611,600,000 114,106,000
Stellar XLM 0.07179 -4.00% +25.69% 1,438,000,000 234,205,000
Monero XMR 72.62 -1.60% -5.40% 1,251,940,000 86,992,600
Tron TRX 0.01822 +5.13% +17.54% 1,204,470,000 743,144,000
LEO Token LEO 1.08 -0.44% +2.23% 1,073,160,000 1,089,000
Huobi Token HT 4.07 -0.34% +0.24% 999,110,000 96,010,700
Tezos XTZ 1.07 +1.29% +9.82% 866,228,000 17,256,000
Dash DASH 93.23 -3.085% +0.01% 843,403,000 223,386,000
OKB OKB 2.79 +1.23% +0.48% 837,524,000 44,001,100
IOTA MIOTA 0.29272 -3.76% +20.99% 810,736,000 7,556,480
Cosmos Atoms [IOU] ATOM 3.05 -1.45% -3.72% 745,475,000 146,790,000
Ethereum Classic ETC 6.13 -0.37% -0.61% 697,221,000 632,487,000
ChainLink LINK 1.87 +2.85% +18.33% 682,671,000 91,019,100
NEO NEO 9.42 -0.45% +5.16% 664,290,000 200,432,000
Ontology ONT 0.81159 -2.24% +8.38% 528,657,000 107,163,000
NEM XEM 0.04547 -1.66% +3.28% 409,186,000 56,749,500
Maker MKR 551.32 +0.28% +18.79% 409,078,000 1,098,760
USD//Coin USDC 1 -0.079% +0.23% 394,358,000 227,490,000
Crypto.com Chain CRO 0.03834 -2.35% -2.098% 390,425,000 8,702,710
Zcash ZEC 47.8 -1.47% +7.04% 356,682,000 264,637,000
Dogecoin DOGE 0.00259 -2.89% +6.82% 313,180,000 74,149,400
Basic Attention Token BAT 0.20789 -0.98% +20.89% 278,865,000 41,667,300
Decred DCR 22.45 -3.0089% -3.43% 233,911,000 14,985,700
VeChain VET 0.00415 -0.73% +11.15% 230,298,000 37,482,800
Paxos Standard PAX 1 -0.066% +0.05% 228,140,000 325,585,000
V Systems VSYS 0.11755 +0.24% -13.31% 212,701,000 16,489,800
Qtum QTUM 2.14 -0.69% +6.27% 205,919,000 153,097,000
Lambda LAMB 0.14489 -0.19% -4.74% 205,092,000 40,795,700
True USD TUSD 1 -0.027% -0.16% 185,655,000 478,710,000
Bitcoin Gold BTG 10.33 -4.98% +2.29% 181,182,000 13,939,100
OmiseGo OMG 1.13 +0.09% +8.17% 157,656,000 61,270,500
Ravencoin RVN 0.03449 -2.24% +9.52% 153,949,000 29,562,900
Holo HOT 0.00086 -2.94% +6.99% 152,476,000 8,162,590
0x ZRX 0.24771 +5.86% +53.25% 148,849,000 29,815,600
Lisk LSK 1.01 -0.16% +10.20% 136,863,000 5,759,580
KuCoin Shares KCS 1.52 -0.99% -12.69% 133,680,000 9,463,060
Algorand ALGO 0.31665 +1.94% -0.57% 125,850,000 52,211,600
Bytom BTM 0.08188 -0.55% +6.66% 125,635,000 11,617,300
Nano NANO 0.92510 -2.15% +2.54% 123,342,000 2,890,020
BitTorrent Token BTT 0.00058 -0.076% -1.068% 122,851,000 53,549,500
Augur REP 10.78 -0.11% +2.88% 118,370,000 8,501,650
Bitcoin Diamond BCD 0.61316 -1.027% +5.15% 115,401,000 2,061,390
Theta Network THETA 0.10706 +4.27% +3.24% 107,100,000 771,323
ICON ICX 0.20976 +0.62% +1.76% 105,228,000 22,877,500
Waves WAVES 1.03 -1.32% -0.83% 102,103,000 10,839,200
Bytecoin BCN 0.00054 +8.46% +18.78% 99,899,200 11,128
DigiByte DGB 0.00810 -4.52% +5.50% 99,492,500 5,618,920
HShare HSR 2.14 +0.59% -0.53% 94,612,800 36,980,500
BitShares BTS 0.03418 +0.92% +1.92% 92,638,500 9,883,960
Dai DAI 1.01 +0.26% -0.78% 87,043,200 16,135,000
Quant QNT 8.65 +3.58% +58.43% 86,206,600 5,097,540
MaidSafeCoin MAID 0.19023 -0.66% -15.53% 86,087,400 229,283
Pundi X NPXS 0.00035 +0.52% -1.82% 84,005,500 1,537,640
IOStoken IOST 0.00696 -2.38% +3.00% 83,713,200 16,016,600
MonaCoin MONA 1.16 -1.062% +19.78% 82,355,700 3,287,960
Komodo KMD 0.70533 +1.81% +2.80% 81,848,100 5,178,490
Hedera Hashgraph HBAR 0.04807 -7.24% 0.00% 81,509,300 13,185,200
Siacoin SC 0.00188 -2.17% +8.09% 78,527,400 8,579,750
Aeternity AE 0.21604 -1.48% +6.33% 71,232,500 38,929,100
Verge XVG 0.00447 -2.32% +5.34% 70,045,200 2,821,830
Energi NRG 3.34 +4.34% +7.02% 69,476,100 899,918
XMax XMX 0.00245 -1.19% -2.34% 66,106,100 870,129
Zilliqa ZIL 0.00685 -3.38% -4.60% 63,524,300 14,420,100
Swipe SXP 1.04 +20.24% +150.41% 62,588,300 2,819,900
Ardor ARDR 0.06223 -3.042% +9.51% 62,171,500 2,018,060
Enjin Coin ENJ 0.07055 -1.65% +1.90% 61,843,000 1,723,870
RIF Token RIF 0.12626 -1.29% -9.35% 61,690,700 3,260,750
Golem GNT 0.06335 +4.25% +5.02% 61,098,200 7,073,020
Metaverse ETP ETP 0.78380 -7.17% +7.44% 60,375,200 338,479
YOU Chain YOU 0.08015 +1.24% +4.27% 58,882,800 9,297,860
NEXO NEXO 0.10142 -1.0090% +12.87% 56,753,100 8,778,460
Status SNT 0.01539 +0.17% +7.35% 54,545,200 20,855,200
Steem STEEM 0.16687 +1.49% +5.28% 54,129,500 419,852
WINk WIN 0.00025 +4.44% +9.85% 52,006,500 5,791,760
Monaco MCO 3.29 -2.82% +0.61% 51,929,000 5,645,670
BTMX BTMX 0.08361 -3.26% -16.98% 49,185,800 8,828,440
BEAM BEAM 1.32 -12.52% +7.81% 49,121,100 71,763,100
Neon Exchange NEX 1.69 +0.58% -5.013% 47,997,300 2,949,130
ZCoin XZC 5.52 +3.82% +1.97% 46,419,400 19,135,900
Decentraland MANA 0.03462 -2.089% +6.67% 45,946,200 12,427,800
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Republic Protocol REN 0.05466 +0.33% +39.48% 45,074,200 6,491,520
Havven HAV 0.48701 +0.97% +13.23% 41,691,400 48,852
Electroneum ETN 0.00421 -7.98% +10.98% 41,384,100 140,708
Grin GRIN 1.89 -2.72% -0.082% 40,638,600 39,582,400
Aelf ELF 0.08442 +0.49% +3.00% 38,935,000 7,851,780
Reddcoin RDD 0.00130 -1.68% -3.50% 38,073,800 27,422
Aurora AOA 0.00875 +2.23% -23.50% 37,991,800 124,468
ZB Token ZB 0.35676 +0.71% +1.81% 37,800,300 93,536,000
FTX Token FTT 1.31 -0.68% +7.48% 37,796,700 2,332,910
Jex Token JEX 0.03741 -7.37% -2.58% 37,384,400 237,232