Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 7,314.79 -0.20% +13.91% 133,845,000,000 40,199,000,000
Ethereum ETH 170.36 -0.66% +27.86% 18,806,400,000 13,847,800,000
XRP XRP 0.19983 +0.06% +14.89% 8,785,940,000 2,175,160,000
Tether USDT 0.99937 -0.049% +0.09% 6,345,150,000 52,631,300,000
Bitcoin Cash BCH 267.15 +3.43% +21.94% 4,908,460,000 5,271,790,000
Bitcoin Cash SV [Futures] BCHSV 215.83 +14.27% +30.60% 3,963,190,000 3,939,990,000
Litecoin LTC 46.14 -0.47% +17.91% 2,972,620,000 3,753,450,000
EOS EOS 2.71 -0.56% +22.30% 2,535,980,000 3,703,310,000
Binance Coin BNB 15.06 +1.41% +19.50% 2,275,680,000 404,691,000
Tezos XTZ 2.05 -0.18% +27.09% 1,444,770,000 259,215,000
OKB OKB 4.92 -1.35% +14.23% 1,392,340,000 140,189,000
Cardano ADA 0.03619 +0.61% +20.17% 1,126,010,000 180,045,000
ChainLink LINK 2.94 +3.62% +30.17% 1,072,320,000 382,777,000
Stellar XLM 0.04980 -0.86% +22.49% 1,011,230,000 368,869,000
Monero XMR 57.29 -1.39% +19.69% 1,003,400,000 157,133,000
LEO Token LEO 1.02 +0.04% -2.25% 998,018,000 9,398,140
Huobi Token HT 3.93 -0.82% +18.55% 915,727,000 228,585,000
Tron TRX 0.01365 -1.43% +17.52% 904,557,000 1,215,050,000
Crypto.com Chain CRO 0.05349 +0.94% +9.73% 761,593,000 6,449,630
USD//Coin USDC 0.99864 +0.01% +0.09% 714,910,000 743,680,000
Dash DASH 74.67 -0.094% +14.20% 703,301,000 700,937,000
Ethereum Classic ETC 5.79 +2.10% +17.09% 673,760,000 2,039,460,000
NEO NEO 7.96 +0.28% +16.94% 561,223,000 388,338,000
IOTA MIOTA 0.17097 -0.42% +18.89% 475,806,000 11,521,400
Cosmos Atoms [IOU] ATOM 2.4 -1.34% +22.67% 444,758,000 116,415,000
Zcash ZEC 37.24 -0.27% +20.16% 362,899,000 476,228,000
NEM XEM 0.03969 -2.0078% +9.05% 357,468,000 24,462,300
Maker MKR 324.49 -1.80% +11.02% 288,118,000 2,921,680
Ontology ONT 0.43611 +1.58% +17.31% 278,186,000 96,476,300
VeChain VET 0.00391 +1.57% +27.77% 252,180,000 143,249,000
Paxos Standard PAX 0.99955 -0.017% +0.26% 250,670,000 1,495,550,000
Dogecoin DOGE 0.00201 +0.48% +11.24% 249,832,000 98,496,600
Basic Attention Token BAT 0.16257 -1.91% +15.52% 236,690,000 85,802,500
Bitcoin Gold BTG 8.6 +7.47% +19.16% 150,554,000 41,376,800
Lisk LSK 1.05 -2.25% +8.39% 145,902,000 2,944,960
Qtum QTUM 1.49 +5.00% +22.46% 143,738,000 356,685,000
Decred DCR 12.63 -1.27% +9.88% 143,146,000 100,409,000
True USD TUSD 0.99863 -0.087% +0.26% 136,993,000 992,232,000
Algorand ALGO 0.19199 -0.67% +24.44% 134,977,000 78,880,000
ICON ICX 0.2513 -2.72% +18.67% 133,422,000 23,109,100
Hedera Hashgraph HBAR 0.03347 -1.89% +4.96% 129,558,000 7,943,400
0x ZRX 0.17514 -0.61% +15.42% 114,159,000 38,725,800
Augur REP 10.29 -0.38% +1.40% 113,049,000 24,220,600
Ravencoin RVN 0.01709 +0.55% +12.62% 100,908,000 12,612,100
Bitcoin Diamond BCD 0.53099 +1.76% +11.73% 100,142,000 10,556,600
Waves WAVES 0.99561 -3.19% -0.042% 99,555,800 48,050,100
Bytom BTM 0.06090 -1.14% +5.57% 96,358,200 121,215,000
MonaCoin MONA 1.27 -0.62% +6.00% 92,034,500 4,573,450
Gatechain Token GT 0.45366 -0.41% +13.29% 90,823,100 5,393,670
Kyber Network KNC 0.50071 -0.65% +14.66% 89,909,300 50,611,100
Enjin Coin ENJ 0.09637 -1.38% +3.76% 88,252,400 6,415,690
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
OmiseGo OMG 0.61832 +0.34% +19.97% 86,865,700 86,344,600
Theta Network THETA 0.08653 -0.97% +17.52% 86,335,000 3,072,680
Monaco MCO 5.45 -0.20% +12.35% 85,922,300 52,042,300
DigiByte DGB 0.00635 -0.66% +39.50% 82,583,400 2,179,550
Nervos Network CKB 0.00586 +7.05% +46.16% 82,089,500 10,168,000
KuCoin Shares KCS 0.99778 -2.24% +7.01% 81,714,400 5,789,170
Dai DAI 1.02 +0.79% +0.70% 81,223,700 17,135,900
Nano NANO 0.60573 -0.23% +28.91% 80,541,000 3,941,790
FTX Token FTT 2.72 -0.14% +12.87% 78,396,500 1,982,090
Numeraire NMR 17.22 +3.76% +6.16% 78,216,400 1,594,580
DxChain Token DX 0.00144 +1.39% +9.76% 72,046,700 1,438,360
Havven HAV 0.76517 -5.47% +26.35% 71,282,300 3,789,620
Siacoin SC 0.00152 -0.19% +22.46% 66,582,700 2,595,260
NEXO NEXO 0.11669 -3.96% +6.59% 65,300,600 9,860,560
Status SNT 0.01705 +0.41% -3.89% 65,269,500 16,954,100
DigixDAO DGD 32.53 -0.22% +28.15% 65,055,600 378,449
Holo HOT 0.00036 -0.27% +5.52% 63,212,300 3,383,920
Energi NRG 2.32 +1.33% +10.07% 62,364,400 1,145,310
Steem STEEM 0.17493 -0.012% +19.24% 61,100,300 4,039,290
Blockstack STX 0.10148 -0.58% +16.44% 59,810,900 158,583
V Systems VSYS 0.02856 +0.86% +26.49% 55,989,400 5,269,760
Tokenize Xchange TKX 0.69757 +0.80% +267.53% 55,783,200 2,159,560
Komodo KMD 0.44478 +3.38% +23.08% 53,010,500 2,581,780
BitTorrent Token BTT 0.00025 -0.73% +11.91% 52,945,100 71,985,400
ZenCash ZEN 5.96 -2.043% +5.85% 52,574,400 2,460,770
Seele SEELE 0.07457 +28.66% +51.82% 52,036,400 34,985,100
Tether Gold XAUT 1,670.44 -0.17% +2.91% 50,779,700 146,208
Quant QNT 5.1 +1.57% +27.55% 50,740,500 3,108,300
HShare HSR 1.13 +2.97% +17.28% 50,318,500 32,575,400
Compound Ether CETH 3.41 -0.66% +27.87% 50,105,800 98,247
BitShares BTS 0.01820 -0.98% +14.08% 49,790,800 21,901,700
Bytecoin BCN 0.00027 +1.79% +35.54% 49,259,600 19,177
Zilliqa ZIL 0.00462 -1.33% +21.39% 48,202,900 13,127,200
Republic Protocol REN 0.05285 +2.08% +13.66% 46,192,600 1,953,040
Verge XVG 0.00284 -2.38% +15.7% 46,015,700 774,812
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Digitex Futures Exchange DGTX 0.05336 +1.07% +76.98% 45,459,700 1,420,800
Swipe SXP 0.71499 -3.067% +84.87% 45,209,000 10,150,900
Compound USD Coin CUSDC 0.02114 +0.79% +0.73% 42,642,800 309
Handshake HNS 0.16089 -4.22% -9.47% 42,528,200 26,572,900
IOStoken IOST 0.00351 -0.45% +15.94% 42,218,000 53,666,400
Aeternity AE 0.11008 -1.57% +11.99% 38,682,900 10,923,700
Decentraland MANA 0.02837 +0.53% +8.50% 37,683,100 23,631,300
Matic Network MATIC 0.01346 +1.13% +22.26% 37,095,600 28,162,100
Luna LUNA 0.19745 -2.45% -1.47% 36,953,500 3,644,580
Celsius Network CEL 0.08211 +5.86% +10.04% 36,949,900 126,600
Golem GNT 0.03746 +2.41% +10.37% 36,828,300 6,020,580
Hive HVN 0.10506 -6.059% -41.22% 36,577,400 246,067