Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 7,658.41 -5.55% -12.68% 138,598,000,000 26,394,800,000
Ethereum ETH 161.72 -7.94% -13.91% 17,571,200,000 7,980,600,000
XRP XRP 0.24263 -3.39% -10.76% 10,506,700,000 1,653,650,000
Tether USDT 1 +0.07% +0.11% 4,288,640,000 28,529,400,000
Bitcoin Cash BCH 228 -6.032% -20.082% 4,125,420,000 2,859,220,000
Litecoin LTC 50.33 -8.49% -17.36% 3,218,070,000 2,250,090,000
EOS EOS 2.84 -8.049% -18.11% 2,703,340,000 2,542,210,000
Binance Coin BNB 16.76 -8.59% -21.37% 2,582,880,000 216,801,000
Bitcoin Cash SV [Futures] BCHSV 99.45 -7.29% -23.044% 1,803,210,000 731,045,000
Stellar XLM 0.05987 -8.014% -21.34% 1,209,100,000 179,563,000
Cardano ADA 0.03837 -7.31% -11.44% 1,192,580,000 89,573,500
Tron TRX 0.01517 -9.59% -24.37% 1,002,840,000 1,047,400,000
ChainLink LINK 2.6 -4.41% -13.62% 952,086,000 156,680,000
Monero XMR 54.51 -5.88% -16.24% 944,634,000 159,518,000
LEO Token LEO 0.94362 -1.074% -1.30% 941,932,000 13,609,900
Tezos XTZ 1.26 +3.61% +11.59% 869,363,000 49,325,200
Cosmos Atoms [IOU] ATOM 3.22 -4.64% -19.29% 794,009,000 129,909,000
NEO NEO 11.08 -5.54% -15.79% 782,356,000 428,952,000
Huobi Token HT 3.11 -7.86% -19.23% 749,889,000 136,316,000
OKB OKB 2.42 -6.17% -26.32% 729,892,000 64,534,500
IOTA MIOTA 0.22611 -7.13% -12.23% 625,163,000 8,526,870
Dash DASH 60.98 -5.23% -12.46% 555,480,000 349,273,000
Ethereum Classic ETC 4.16 -4.93% -14.16% 479,098,000 615,898,000
USD//Coin USDC 1.01 +0.40% +0.48% 437,439,000 204,669,000
Ontology ONT 0.6581 -9.16% -29.20% 419,196,000 120,261,000
Maker MKR 534.3 -7.73% -18.30% 397,150,000 4,352,170
Crypto.com Chain CRO 0.03157 -4.94% -9.52% 373,171,000 8,632,730
VeChain VET 0.00582 -10.27% -7.43% 366,695,000 101,419,000
NEM XEM 0.03784 -5.60% -5.34% 338,811,000 48,904,000
Basic Attention Token BAT 0.21676 -10.41% -14.46% 293,239,000 49,028,000
Dogecoin DOGE 0.00238 -7.13% -11.72% 290,967,000 84,869,200
Zcash ZEC 31.53 -7.49% -14.45% 249,181,000 165,905,000
Paxos Standard PAX 1 +0.18% +0.30% 222,414,000 171,454,000
Decred DCR 19.12 -4.69% -13.025% 201,343,000 17,912,100
Qtum QTUM 1.76 -8.24% -22.22% 169,403,000 372,155,000
True USD TUSD 0.99963 -0.066% -0.16% 166,056,000 429,793,000
0x ZRX 0.24806 -7.67% -17.17% 149,313,000 23,842,400
Holo HOT 0.00083 -6.89% -17.035% 148,013,000 11,412,700
Bytom BTM 0.08539 -7.77% -27.65% 132,014,000 53,326,900
Augur REP 11.27 -5.97% -1.96% 123,682,000 18,612,200
Bitcoin Gold BTG 6.99 -5.69% -17.69% 122,090,000 11,609,000
V Systems VSYS 0.06381 -4.90% -21.35% 118,654,000 10,310,600
Nano NANO 0.85821 -5.092% -13.54% 114,667,000 3,266,530
OmiseGo OMG 0.81913 -9.25% -16.36% 113,849,000 78,224,000
Algorand ALGO 0.23433 -4.27% -18.30% 110,368,000 103,272,000
Ravencoin RVN 0.02253 -9.48% -19.56% 110,248,000 8,320,440
Seele SEELE 0.13846 +2.40% +27.53% 97,681,200 66,070,600
Havven HAV 1.11 -9.98% +32.91% 97,432,500 1,516,080
Sai SAI 1.01 +0.07% -0.27% 93,776,800 5,606,820
Lisk LSK 0.69241 -8.72% -7.86% 93,328,400 4,628,750
KuCoin Shares KCS 1.09 -4.49% -8.64% 90,397,300 5,325,660
BLOC Platform MDAB 0.72712 +11,376.7% +11,286.8% 87,254,700 268,868
Komodo KMD 0.71032 -15.98% -26.42% 83,085,400 4,354,340
Theta Network THETA 0.08189 -9.76% -9.16% 81,737,500 3,095,550
DigiByte DGB 0.00651 -1.40% -7.43% 81,522,200 5,961,780
Bitcoin Diamond BCD 0.41352 -8.40% -17.79% 77,139,100 4,381,080
BitTorrent Token BTT 0.00035 -10.45% -19.054% 73,948,300 76,104,700
ICON ICX 0.14462 -8.52% -14.99% 73,108,500 10,228,800
Swipe SXP 1.19 -1.74% -9.38% 72,414,400 33,515,200
Siacoin SC 0.00164 -9.54% -21.67% 69,674,400 7,680,270
MonaCoin MONA 0.96290 -2.46% -11.27% 69,416,900 4,243,780
DxChain Token DX 0.00137 -8.36% -27.84% 67,401,600 1,711,320
IOStoken IOST 0.00549 -10.85% -15.71% 66,149,300 32,199,000
Waves WAVES 0.65203 -8.51% -16.94% 65,375,100 21,660,400
Monaco MCO 4.04 -7.53% -9.33% 63,883,300 18,965,800
HShare HSR 1.39 -9.45% -25.75% 61,526,700 33,778,400
BitShares BTS 0.02233 -6.29% -16.77% 60,582,200 12,234,300
Verge XVG 0.00371 -12.60% -5.62% 59,980,600 3,117,720
Aeternity AE 0.18041 -6.90% -24.048% 59,162,000 37,736,700
Bytecoin BCN 0.00032 -16.078% -15.87% 58,572,500 3,741
Quant QNT 5.8 -4.083% -12.67% 58,046,700 12,874,300
Maximine MXM 0.01160 -4.68% -21.027% 57,990,400 25,745
Molecular Future MOF 0.90507 +30.41% -0.99% 55,598,700 47,572,200
Blockstack IOU STX 0.12989 -13.48% -32.84% 55,259,200 969,393
Enjin Coin ENJ 0.06255 -7.32% +1.19% 54,893,300 18,080,600
NEXO NEXO 0.09481 -11.054% -11.62% 53,162,000 5,369,360
Luna LUNA 0.28293 -8.066% -24.073% 53,158,500 817,155
MaidSafeCoin MAID 0.11229 -9.74% -15.060% 50,516,400 175,333
BTMX BTMX 0.06364 -4.019% -7.72% 50,207,400 2,729,630
ERC20 ERC20 0.04619 -22.37% -19.65% 49,569,500 52,750
Zilliqa ZIL 0.00522 -12.067% -10.65% 48,424,600 9,703,340
Ardor ARDR 0.04771 -5.60% -13.62% 47,465,300 4,221,280
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
IExec RLC RLC 0.65292 -2.98% -13.026% 45,223,800 1,376,870
Lambda LAMB 0.03106 -9.41% -25.88% 43,944,000 23,348,600
Digitex Futures Exchange DGTX 0.05091 +5.67% +15.01% 43,778,900 2,364,260
RIF Token RIF 0.07814 -4.82% -10.65% 41,959,600 10,581,900
Chiliz CHZ 0.01132 -7.20% -21.46% 41,621,800 3,573,350
FTX Token FTT 1.42 -0.66% +0.92% 40,885,600 4,197,900
Steem STEEM 0.12490 -7.30% -11.35% 40,599,300 445,227
YOU Chain YOU 0.05478 -7.16% -8.46% 40,250,700 8,160,500
Energi NRG 1.76 -2.48% -28.50% 40,210,100 1,359,280
XMax XMX 0.00152 -9.72% -19.63% 40,182,300 1,893,770
Status SNT 0.01113 -8.31% -14.30% 39,749,500 38,541,400
ZenCash ZEN 5.07 -3.32% -2.93% 39,720,800 1,370,280
Golem GNT 0.04020 -5.89% -11.25% 39,220,200 9,859,260
Republic Protocol REN 0.04656 -8.23% -20.71% 38,909,500 2,481,860
Crypterium CRPT 0.43249 -4.56% -15.44% 37,319,800 300,691
Pundi X NPXS 0.00015 -7.33% -13.85% 36,600,500 1,022,720
ZCoin XZC 4.1 -5.31% -13.71% 36,354,900 13,151,800