Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 Hours
Bitcoin BTC 10,376 +2.58% -8.40% 185,559,000,000 20,016,200,000
Ethereum ETH 195.73 +6.76% -5.22% 21,013,600,000 7,896,800,000
XRP XRP 0.28479 +8.27% -4.58% 12,215,000,000 1,872,540,000
Bitcoin Cash BCH 320.25 +6.12% +1.28% 5,749,880,000 1,659,100,000
Litecoin LTC 77.54 +6.97% -9.32% 4,889,740,000 2,699,110,000
Binance Coin BNB 27.9 +2.63% -5.71% 4,340,030,000 201,498,000
EOS EOS 3.74 +6.29% -8.033% 3,812,180,000 2,215,290,000
Tether USDT 1 +0.03% +0.16% 3,562,610,000 34,751,500,000
Bitcoin Cash SV [Futures] BCHSV 137.06 +4.37% -3.16% 2,460,700,000 571,241,000
Cardano ADA 0.05000 +5.69% -3.80% 1,555,640,000 91,481,100
Monero XMR 84.18 +3.53% -7.025% 1,444,610,000 83,905,900
Stellar XLM 0.07019 +3.04% -5.51% 1,376,980,000 133,933,000
LEO Token LEO 1.29 +6.70% +4.57% 1,282,650,000 4,410,030
Huobi Token HT 4.91 +0.77% -2.37% 1,207,060,000 99,829,400
Tron TRX 0.01790 +6.60% -12.35% 1,184,430,000 525,672,000
Tezos XTZ 1.2 +1.79% -13.56% 968,107,000 9,993,420
OKB OKB 3.13 +1.36% -10.16% 937,607,000 69,467,900
ChainLink LINK 2.48 +4.61% +5.81% 903,105,000 74,545,100
Dash DASH 95.24 +4.72% -3.84% 856,345,000 228,037,000
Cosmos Atoms [IOU] ATOM 2.94 +2.97% -11.88% 717,870,000 111,951,000
NEO NEO 10 +4.70% -5.66% 704,998,000 181,790,000
IOTA MIOTA 0.25060 +4.81% -4.014% 696,453,000 5,161,430
Ethereum Classic ETC 5.63 +3.61% -0.27% 635,501,000 433,153,000
Ontology ONT 0.79106 +5.68% -11.47% 514,973,000 49,550,400
NEM XEM 0.05517 +2.61% -6.37% 496,512,000 52,179,700
USD//Coin USDC 1 +0.02% -0.21% 421,201,000 5,574,090,000
Crypto.com Chain CRO 0.04575 +1.20% -11.059% 415,989,000 13,367,900
Zcash ZEC 52.73 +10.18% -6.70% 380,704,000 163,670,000
Maker MKR 511.64 -0.44% +3.73% 380,178,000 2,282,530
V Systems VSYS 0.20293 -0.36% -10.79% 361,821,000 41,289,700
Dogecoin DOGE 0.00272 +3.45% -4.95% 327,412,000 51,631,100
Lambda LAMB 0.18965 +0.30% +2.62% 268,415,000 54,111,600
Decred DCR 25.89 +3.48% -3.79% 265,533,000 13,542,700
Qtum QTUM 2.61 +11.97% -1.58% 250,712,000 335,848,000
VeChain VET 0.00452 +1.17% -7.73% 250,525,000 30,688,000
Bitcoin Gold BTG 14.06 +5.94% -6.049% 246,183,000 12,019,700
Basic Attention Token BAT 0.18437 +4.33% -8.80% 236,268,000 17,003,200
True USD TUSD 0.99995 -0.19% -0.10% 195,589,000 393,149,000
Paxos Standard PAX 1 -0.20% -0.036% 192,047,000 473,579,000
Algorand ALGO 0.68974 +1.57% -14.70% 179,323,000 64,796,700
OmiseGo OMG 1.26 +9.04% -4.81% 176,223,000 61,199,100
Lisk LSK 1.23 +0.07% +0.17% 165,683,000 3,944,870
Egretia EGT 0.03927 -3.43% -22.57% 153,582,000 32,842,300
Holo HOT 0.00084 +2.08% -14.079% 148,623,000 7,712,220
KuCoin Shares KCS 1.67 +0.72% -1.25% 148,461,000 21,265,400
Ravencoin RVN 0.03373 +4.30% -13.95% 142,555,000 15,661,400
Nano NANO 1.04 +3.83% -7.28% 138,316,000 1,410,200
BitTorrent Token BTT 0.00064 +6.99% -3.83% 136,748,000 27,668,400
Bitcoin Diamond BCD 0.72357 +3.69% -0.33% 136,147,000 5,147,740
Bytom BTM 0.08790 +7.43% -11.12% 134,147,000 10,985,700
HShare HSR 2.98 +27.45% +39.84% 131,659,000 183,526,000
Energi NRG 6.58 +5.94% -3.18% 130,555,000 2,302,720
Waves WAVES 1.25 +5.64% -4.14% 125,446,000 14,430,900
Theta Network THETA 0.11897 +6.00% +3.06% 118,920,000 1,920,780
BitShares BTS 0.04089 +4.54% -4.60% 110,820,000 16,764,100
Bytecoin BCN 0.00060 +0.50% +4.12% 110,683,000 33,478
DigiByte DGB 0.00907 +1.76% -3.29% 110,272,000 939,481
MonaCoin MONA 1.57 +5.86% -11.16% 109,596,000 2,479,310
Augur REP 9.71 +2.87% -10.33% 106,847,000 5,868,180
IOStoken IOST 0.00886 +1.53% +1.47% 106,524,000 35,785,100
0x ZRX 0.17554 +3.05% -8.36% 105,393,000 36,452,300
ICON ICX 0.20379 +4.13% +1.15% 99,883,900 16,837,700
Pundi X NPXS 0.00042 +1.51% -12.77% 99,549,100 2,250,020
Komodo KMD 0.81423 +5.51% -2.71% 94,047,400 1,709,900
Verge XVG 0.00550 +10.11% +13.63% 87,438,300 3,520,710
Siacoin SC 0.00202 +2.60% -13.99% 84,682,700 6,600,350
MaidSafeCoin MAID 0.17812 -0.23% +1.10% 80,609,700 573,091
Dai DAI 1.01 +1.04% +0.98% 79,042,800 24,977,100
GXChain GXS 1.2 +6.75% -17.17% 78,029,200 3,669,480
Republic Protocol REN 0.09471 -0.13% -17.39% 77,908,800 3,750,670
Aeternity AE 0.23769 +6.27% -10.66% 77,280,700 21,966,200
Zilliqa ZIL 0.00831 +7.21% -1.69% 76,380,400 10,543,900
Neon Exchange NEX 2.61 +1.39% -5.40% 73,880,100 3,447,610
BTMX BTMX 0.11391 -1.61% -4.78% 70,652,000 6,209,900
Aurora AOA 0.01602 -2.070% -10.54% 69,589,800 1,433,570
Quant QNT 6.92 +5.18% -10.74% 68,973,200 3,337,660
RIF Token RIF 0.14013 +20.73% +4.21% 66,868,300 3,468,350
YOU Chain YOU 0.09010 -1.28% +68.43% 66,206,400 5,766,410
Metaverse ETP ETP 0.85253 +1.55% +13.59% 65,122,400 1,065,890
Status SNT 0.01819 +2.07% -7.85% 64,463,600 17,141,600
QuarkChain QKC 0.01578 +2.98% -8.31% 63,091,900 3,559,820
XMax XMX 0.00230 +3.16% -28.21% 62,216,000 500,678
WINk WIN 0.00035 +4.22% +9.17% 59,223,900 139,670,000
Enjin Coin ENJ 0.06452 +0.27% -6.91% 56,529,700 4,926,230
Ardor ARDR 0.05579 +3.46% -1.52% 55,753,000 2,097,600
Steem STEEM 0.17278 +2.10% -8.022% 55,707,500 703,620
Monaco MCO 3.45 +5.24% -10.62% 54,439,800 3,863,790
ZCoin XZC 6.66 +3.93% -14.84% 54,297,500 8,323,970
WAX WAX 0.05671 +6.22% -5.0017% 53,868,800 1,090,690
Decentraland MANA 0.03832 +4.66% -0.45% 50,873,900 12,540,400
Grin GRIN 2.74 +2.77% -2.35% 50,736,400 40,361,300
Golem GNT 0.05199 +0.98% -4.74% 50,143,500 7,435,810
NEXO NEXO 0.08143 +4.23% +2.72% 45,603,000 7,261,400
Elrond ERD 0.00774 -5.033% 0.00% 45,536,100 166,404,000
Digitex Futures Exchange DGTX 0.05225 +3.45% +22.18% 44,151,600 879,825
BEAM BEAM 1.37 +14.29% +35.40% 44,101,800 74,547,800
FTX Token FTT 1.49 +3.04% -16.56% 43,105,200 3,191,280
Contentos COS 0.03247 -7.43% +19.52% 42,533,400 10,140,900
Waltonchain WTC 1.43 +2.27% -7.67% 41,741,900 3,597,680
LITEX LXT 0.04350 -0.18% +16.58% 41,253,500 11,674,300