Криптовалюта Курс 24 часа 7 дней Рыночная капитализация Объем
24 часа
Bitcoin BTC 7 274,82 -1,63% +13,28% 133 135 000 000 42 336 400 000
Ethereum ETH 168,03 -3,073% +26,11% 18 542 400 000 16 419 200 000
XRP XRP 0,19806 -1,42% +13,88% 8 704 760 000 2 305 990 000
Tether USDT 0,99895 -0,030% +0,05% 6 342 500 000 54 920 800 000
Bitcoin Cash BCH 264,83 +1,94% +20,88% 4 852 630 000 5 585 060 000
Bitcoin Cash SV [Futures] BCHSV 208,69 +8,56% +26,28% 3 834 530 000 3 900 990 000
Litecoin LTC 45,65 -2,013% +16,65% 2 939 770 000 3 602 060 000
EOS EOS 2,68 -3,33% +20,80% 2 502 360 000 3 417 460 000
Binance Coin BNB 14,89 -2,63% +18,15% 2 251 070 000 396 450 000
Tezos XTZ 1,99 -2,55% +23,73% 1 407 840 000 290 058 000
OKB OKB 4,86 -4,48% +12,80% 1 375 100 000 142 303 000
Cardano ADA 0,03599 +0,29% +19,52% 1 119 800 000 196 842 000
ChainLink LINK 2,81 +0,13% +24,39% 1 025 470 000 445 761 000
LEO Token LEO 1,02 -1,77% -2,28% 997 706 000 10 178 800
Stellar XLM 0,04902 -3,43% +20,56% 995 549 000 401 007 000
Monero XMR 56,89 -3,63% +18,86% 994 802 000 150 550 000
Huobi Token HT 3,91 -2,49% +18,00% 912 658 000 247 340 000
Tron TRX 0,01347 -2,40% +16,01% 890 292 000 1 248 880 000
Crypto.com Chain CRO 0,05289 -1,37% +8,48% 752 425 000 6 468 120
Dash DASH 74,33 -0,94% +13,68% 698 658 000 744 003 000
USD//Coin USDC 0,99882 +0,06% +0,11% 695 094 000 769 671 000
Ethereum Classic ETC 5,61 -2,25% +13,37% 651 862 000 1 968 300 000
NEO NEO 7,81 -3,20% +14,72% 550 369 000 341 309 000
IOTA MIOTA 0,16640 -5,060% +15,72% 462 185 000 11 938 200
Cosmos Atoms [IOU] ATOM 2,33 -5,52% +19,34% 432 031 000 173 259 000
Zcash ZEC 36,92 -1,63% +19,14% 360 089 000 515 552 000
NEM XEM 0,03893 -7,77% +6,97% 348 953 000 24 992 100
Maker MKR 325,74 -2,96% +11,45% 289 372 000 1 996 320
Ontology ONT 0,42276 -2,48% +13,72% 269 423 000 101 797 000
Paxos Standard PAX 0,99864 -0,069% +0,17% 250 950 000 1 228 780 000
VeChain VET 0,00388 -0,31% +26,69% 250 801 000 163 936 000
Dogecoin DOGE 0,00201 -0,32% +11,05% 248 961 000 137 569 000
Basic Attention Token BAT 0,16497 -2,36% +17,22% 240 594 000 84 482 400
Bitcoin Gold BTG 8,61 +6,22% +19,36% 150 795 000 40 225 700
Lisk LSK 1,05 -3,97% +8,44% 145 815 000 3 756 800
Decred DCR 12,66 -1,14% +10,15% 142 588 000 109 753 000
True USD TUSD 1 +0,26% +0,49% 136 778 000 1 078 270 000
Qtum QTUM 1,42 -0,26% +16,57% 136 498 000 362 286 000
ICON ICX 0,25126 -4,76% +18,66% 133 829 000 25 117 000
Hedera Hashgraph HBAR 0,03404 -1,85% +6,73% 132 487 000 8 299 810
Algorand ALGO 0,18574 -4,13% +20,39% 130 417 000 81 325 300
Augur REP 10,29 -0,57% +1,39% 113 128 000 22 604 800
0x ZRX 0,17079 -3,61% +12,55% 111 203 000 38 341 800
Ravencoin RVN 0,01686 -3,23% +11,12% 99 426 000 14 264 000
Waves WAVES 0,99147 -5,44% -0,46% 99 121 200 55 791 000
Bitcoin Diamond BCD 0,52414 -1,041% +10,29% 98 955 100 11 212 200
Bytom BTM 0,06044 -2,073% +4,77% 95 621 500 122 148 000
MonaCoin MONA 1,25 -2,044% +5,13% 91 256 200 4 861 940
Gatechain Token GT 0,45138 -0,39% +12,72% 90 281 600 4 632 900
BLOC Platform MDAB 0,72712 +11 376,7% +11 286,8% 87 254 700 268 868
Enjin Coin ENJ 0,09517 -4,13% +2,48% 87 155 200 6 640 840
Kyber Network KNC 0,48298 -2,61% +10,60% 86 604 200 68 430 900
Theta Network THETA 0,08521 -3,87% +15,73% 85 231 400 3 929 470
OmiseGo OMG 0,60555 -3,65% +17,49% 84 900 900 95 683 800
Monaco MCO 5,38 -2,017% +11,06% 84 896 100 50 374 300
DigiByte DGB 0,00639 -3,0063% +40,52% 83 218 400 3 204 230
KuCoin Shares KCS 1,01 -1,45% +8,31% 82 655 900 5 738 520
Dai DAI 1,02 +0,15% +0,54% 81 069 800 18 542 700
Nano NANO 0,59843 -3,94% +27,36% 79 722 500 3 734 750
FTX Token FTT 2,7 -2,45% +11,99% 77 796 200 2 308 160
Numeraire NMR 16,99 +4,14% +4,74% 77 194 300 1 580 130
Nervos Network CKB 0,00549 +0,75% +36,96% 76 855 200 9 555 150
Havven HAV 0,76374 -4,21% +26,12% 71 163 400 2 150 980
DxChain Token DX 0,00139 -5,99% +5,91% 69 966 400 1 492 700
NEXO NEXO 0,12119 -1,44% +10,70% 67 876 300 10 307 100
Siacoin SC 0,00151 -0,47% +21,17% 66 213 400 2 636 730
DigixDAO DGD 32,21 -2,93% +26,88% 64 393 400 412 313
Status SNT 0,01686 -2,19% -4,98% 64 297 700 16 352 000
Holo HOT 0,00035 -2,073% +4,52% 62 768 900 4 152 340
Energi NRG 2,33 +0,02% +10,29% 62 532 200 764 968
Blockstack STX 0,10196 -2,26% +16,99% 60 222 700 220 494
Steem STEEM 0,16976 -4,50% +15,71% 58 936 900 3 643 300
V Systems VSYS 0,02826 -0,033% +25,15% 55 524 600 5 069 660
Tokenize Xchange TKX 0,69365 -2,94% +265,46% 55 491 900 3 586 970
ZenCash ZEN 5,95 -3,57% +5,67% 52 357 400 2 643 720
BitTorrent Token BTT 0,00025 -3,36% +10,31% 52 034 700 69 433 100
Komodo KMD 0,43552 +0,74% +20,52% 51 871 400 2 567 750
Tether Gold XAUT 1 665,82 -0,24% +2,63% 50 639 400 385 105
Quant QNT 5,08 +0,64% +27,03% 50 542 400 3 026 610
Compound Ether CETH 3,36 -3,24% +26,06% 49 381 500 189 222
BitShares BTS 0,01822 -2,64% +14,16% 49 361 900 22 637 700
Bytecoin BCN 0,00027 +1,88% +35,36% 49 180 100 20 203
HShare HSR 1,08 -3,069% +11,42% 47 892 800 38 327 300
Zilliqa ZIL 0,00456 -3,62% +19,74% 47 567 300 14 022 900
Elrond ERD 0,00774 -5,033% 0,00% 45 536 100 166 404 000
Verge XVG 0,00280 -3,89% +14,23% 45 433 200 1 000 820
Seele SEELE 0,06482 +16,99% +31,97% 45 377 200 28 089 200
Swipe SXP 0,71839 -4,36% +85,75% 44 958 400 11 915 200
Digitex Futures Exchange DGTX 0,05203 -4,53% +72,56% 44 424 300 1 428 530
Republic Protocol REN 0,05041 -2,72% +8,42% 43 714 800 2 090 250
Handshake HNS 0,16298 -3,91% -8,30% 43 157 900 31 199 000
Compound USD Coin CUSDC 0,02099 +0,16% -0,011% 42 640 800 3 371 740
IOStoken IOST 0,00344 -4,45% +13,32% 41 263 700 51 989 600
Aeternity AE 0,10810 -4,50% +9,97% 38 016 300 11 450 700
Decentraland MANA 0,02784 -2,14% +6,47% 37 081 000 23 034 000
Luna LUNA 0,19745 -2,45% -1,47% 36 953 500 3 644 580
Golem GNT 0,03739 +1,54% +10,17% 36 704 700 5 932 350
Matic Network MATIC 0,01309 -4,21% +18,86% 36 129 300 33 666 000
ZCoin XZC 3,59 -1,39% +16,56% 35 375 000 20 186 700
Hive HVN 0,10106 -10,25% -43,46% 35 105 300 240 391