Криптовалюта Курс 24 часа 7 дней Рыночная капитализация Объем
24 часа
Bitcoin BTC 7 336,35 +0,06% +14,24% 134 351 000 000 40 786 300 000
Ethereum ETH 170,7 -0,47% +28,12% 18 862 600 000 14 210 200 000
XRP XRP 0,20048 +0,39% +15,27% 8 820 650 000 2 180 530 000
Tether USDT 0,99937 -0,049% +0,09% 6 345 150 000 52 631 300 000
Bitcoin Cash BCH 267,56 +3,49% +22,13% 4 933 300 000 5 393 840 000
Bitcoin Cash SV [Futures] BCHSV 216,01 +14,11% +30,71% 3 968 770 000 4 042 230 000
Litecoin LTC 46,26 -0,39% +18,23% 2 983 110 000 3 909 410 000
EOS EOS 2,72 -0,20% +22,67% 2 545 980 000 3 778 650 000
Binance Coin BNB 15,12 +1,56% +19,98% 2 286 520 000 402 658 000
Tezos XTZ 2,06 +0,51% +28,08% 1 457 280 000 247 927 000
OKB OKB 4,92 -1,21% +14,21% 1 392 380 000 139 812 000
Cardano ADA 0,03630 +0,47% +20,52% 1 130 970 000 180 582 000
ChainLink LINK 2,97 +3,71% +31,11% 1 075 750 000 410 804 000
Stellar XLM 0,04989 -0,69% +22,71% 1 014 530 000 370 642 000
Monero XMR 57,53 -0,92% +20,19% 1 007 650 000 159 464 000
LEO Token LEO 1,02 +0,42% -2,19% 999 087 000 9 416 260
Huobi Token HT 3,94 -0,49% +18,89% 922 292 000 248 369 000
Tron TRX 0,01373 -0,99% +18,27% 908 535 000 1 248 990 000
Crypto.com Chain CRO 0,05358 +1,15% +9,90% 762 475 000 6 391 870
Dash DASH 74,88 +0,33% +14,53% 705 938 000 703 010 000
USD//Coin USDC 0,99891 +0,13% +0,12% 695 048 000 739 132 000
Ethereum Classic ETC 5,84 +2,91% +17,97% 679 197 000 2 019 850 000
NEO NEO 7,97 +0,29% +17,21% 562 449 000 406 663 000
IOTA MIOTA 0,17130 -0,44% +19,12% 476 287 000 11 676 300
Cosmos Atoms [IOU] ATOM 2,4 -1,34% +22,63% 443 873 000 146 786 000
Zcash ZEC 37,33 -0,33% +20,45% 364 023 000 494 153 000
NEM XEM 0,03975 -1,81% +9,24% 358 079 000 24 472 800
Maker MKR 325,67 -1,44% +11,42% 289 173 000 2 969 890
Ontology ONT 0,43563 +1,35% +17,18% 277 918 000 97 523 700
VeChain VET 0,00392 +1,8% +28,23% 252 887 000 144 066 000
Paxos Standard PAX 1 +0,07% +0,32% 251 039 000 1 439 160 000
Dogecoin DOGE 0,00201 +0,14% +11,04% 249 092 000 110 492 000
Basic Attention Token BAT 0,16237 -1,82% +15,37% 237 719 000 84 717 000
Bitcoin Gold BTG 8,62 +7,77% +19,55% 151 068 000 41 450 200
Lisk LSK 1,05 -1,96% +8,75% 146 254 000 3 129 830
Qtum QTUM 1,49 +5,16% +22,66% 144 029 000 373 482 000
Decred DCR 12,66 -0,60% +10,19% 143 478 000 110 780 000
True USD TUSD 0,99960 +0,38% +0,36% 136 867 000 993 581 000
Algorand ALGO 0,19151 -1,64% +24,13% 135 279 000 78 732 800
ICON ICX 0,2508 -3,10% +18,44% 133 657 000 23 219 200
Hedera Hashgraph HBAR 0,03330 -4,58% +4,40% 129 302 000 7 971 960
0x ZRX 0,17524 -0,34% +15,48% 114 236 000 38 878 900
Augur REP 10,29 -0,35% +1,32% 113 265 000 23 833 100
Ravencoin RVN 0,01719 +1,37% +13,28% 101 394 000 12 794 700
Bitcoin Diamond BCD 0,53182 +1,39% +11,91% 100 542 000 10 638 600
Waves WAVES 1 -2,94% +0,47% 100 082 000 49 805 800
Bytom BTM 0,06108 -1,072% +5,90% 96 737 000 121 685 000
MonaCoin MONA 1,27 -0,63% +6,16% 92 062 700 4 605 670
Gatechain Token GT 0,45254 +0,50% +13,01% 91 279 100 5 386 930
Kyber Network KNC 0,50276 -0,54% +15,13% 90 365 900 51 236 800
Enjin Coin ENJ 0,09725 -0,53% +4,71% 88 859 200 6 423 140
BLOC Platform MDAB 0,72712 +11 376,7% +11 286,8% 87 254 700 268 868
OmiseGo OMG 0,61958 +0,35% +20,22% 86 948 800 85 952 600
Theta Network THETA 0,08636 -0,98% +17,29% 86 468 300 3 036 770
Monaco MCO 5,44 -0,22% +12,25% 86 098 600 52 239 000
DigiByte DGB 0,00637 -0,94% +40,06% 82 902 800 2 236 580
Nervos Network CKB 0,00588 +7,59% +46,63% 82 275 100 10 237 600
KuCoin Shares KCS 0,99896 -2,19% +7,14% 81 765 200 5 778 370
Dai DAI 1,02 +0,79% +0,70% 81 205 900 17 135 900
Nano NANO 0,60620 -0,075% +29,01% 80 857 300 3 483 830
Numeraire NMR 17,22 +4,00% +6,14% 79 366 400 1 604 550
FTX Token FTT 2,73 +0,02% +13,34% 78 596 900 1 569 180
DxChain Token DX 0,00140 -1,48% +6,57% 72 306 300 1 392 770
Havven HAV 0,76718 -4,36% +26,68% 71 539 000 3 766 110
NEXO NEXO 0,11664 -3,93% +6,55% 65 478 100 9 865 750
Status SNT 0,01713 +1,08% -3,45% 65 411 800 17 056 700
DigixDAO DGD 32,61 +0,0046% +28,48% 65 264 000 376 564
Siacoin SC 0,00148 -1,51% +18,78% 64 388 000 2 521 160
Holo HOT 0,00036 -0,70% +5,38% 63 209 600 3 422 950
Energi NRG 2,32 +0,83% +9,97% 62 448 900 1 159 810
Steem STEEM 0,17595 +0,60% +19,93% 61 108 300 4 032 600
Blockstack STX 0,10231 -0,033% +17,39% 60 427 200 151 380
V Systems VSYS 0,02855 +0,71% +26,43% 56 088 500 5 244 790
Tokenize Xchange TKX 0,69773 +1,46% +267,61% 55 925 900 2 160 080
Komodo KMD 0,44611 +2,79% +23,45% 53 077 400 2 574 800
BitTorrent Token BTT 0,00025 -0,41% +12,27% 52 986 000 73 024 800
ZenCash ZEN 5,99 -1,58% +6,39% 52 757 100 2 483 760
Seele SEELE 0,07411 +30,95% +50,87% 51 873 800 34 947 600
Quant QNT 5,09 +0,62% +27,46% 50 796 800 3 100 390
HShare HSR 1,14 +2,62% +17,93% 50 718 000 32 730 800
Tether Gold XAUT 1 673,34 -1,14% +3,09% 50 712 200 146 463
Compound Ether CETH 3,42 -0,58% +28,27% 50 235 700 144 820
BitShares BTS 0,01845 +1,08% +15,63% 49 995 900 22 191 500
Bytecoin BCN 0,00027 +2,23% +35,97% 49 422 400 19 240
Zilliqa ZIL 0,00461 -1,70% +21,18% 48 290 100 13 107 000
Verge XVG 0,00286 -2,25% +16,55% 46 371 500 776 459
Digitex Futures Exchange DGTX 0,05389 +1,84% +78,72% 46 002 400 1 436 050
Swipe SXP 0,72125 -2,38% +86,49% 45 774 900 10 363 000
Elrond ERD 0,00774 -5,033% 0,00% 45 536 100 166 404 000
Republic Protocol REN 0,05237 +1,56% +12,65% 45 009 400 1 900 810
Compound USD Coin CUSDC 0,02121 +1,15% +1,05% 42 619 000 310
Handshake HNS 0,16083 -3,88% -9,51% 42 520 300 26 779 400
IOStoken IOST 0,00352 -0,53% +16,08% 42 344 500 53 785 100
Aeternity AE 0,10980 -2,12% +11,71% 38 830 300 10 928 000
Decentraland MANA 0,02866 +1,12% +9,60% 38 250 200 23 842 300
Matic Network MATIC 0,01353 +1,45% +22,83% 37 311 400 28 467 800
Celsius Network CEL 0,08229 +5,88% +10,28% 37 112 100 125 435
Luna LUNA 0,19745 -2,45% -1,47% 36 953 500 3 644 580
Golem GNT 0,03734 +1,99% +10,01% 36 551 200 5 989 430
Hive HVN 0,10453 -6,33% -41,51% 36 214 500 244 000