Курс криптовалют
| Криптовалюта | Курс | 24 часа | 7 дней | Рыночная капитализация | Объем 24 часа |
|---|---|---|---|---|---|
 Bitcoin BTC
|
7 274,82 | -1,63% | +13,28% | 133 135 000 000 | 42 336 400 000 |
 Ethereum ETH
|
168,03 | -3,073% | +26,11% | 18 542 400 000 | 16 419 200 000 |
 XRP XRP
|
0,19806 | -1,42% | +13,88% | 8 704 760 000 | 2 305 990 000 |
 Tether USDT
|
0,99895 | -0,030% | +0,05% | 6 342 500 000 | 54 920 800 000 |
 Bitcoin Cash BCH
|
264,83 | +1,94% | +20,88% | 4 852 630 000 | 5 585 060 000 |
![Bitcoin Cash SV [Futures] BCHSV](https://rates.ninja/uploads/temp/9433fd071f534b7fe5072c2c54883356.png) Bitcoin Cash SV [Futures] BCHSV
|
208,69 | +8,56% | +26,28% | 3 834 530 000 | 3 900 990 000 |
 Litecoin LTC
|
45,65 | -2,013% | +16,65% | 2 939 770 000 | 3 602 060 000 |
 EOS EOS
|
2,68 | -3,33% | +20,80% | 2 502 360 000 | 3 417 460 000 |
 Binance Coin BNB
|
14,89 | -2,63% | +18,15% | 2 251 070 000 | 396 450 000 |
 Tezos XTZ
|
1,99 | -2,55% | +23,73% | 1 407 840 000 | 290 058 000 |
 OKB OKB
|
4,86 | -4,48% | +12,80% | 1 375 100 000 | 142 303 000 |
 Cardano ADA
|
0,03599 | +0,29% | +19,52% | 1 119 800 000 | 196 842 000 |
 ChainLink LINK
|
2,81 | +0,13% | +24,39% | 1 025 470 000 | 445 761 000 |
 LEO Token LEO
|
1,02 | -1,77% | -2,28% | 997 706 000 | 10 178 800 |
 Stellar XLM
|
0,04902 | -3,43% | +20,56% | 995 549 000 | 401 007 000 |
 Monero XMR
|
56,89 | -3,63% | +18,86% | 994 802 000 | 150 550 000 |
 Huobi Token HT
|
3,91 | -2,49% | +18,00% | 912 658 000 | 247 340 000 |
 Tron TRX
|
0,01347 | -2,40% | +16,01% | 890 292 000 | 1 248 880 000 |
 Crypto.com Chain CRO
|
0,05289 | -1,37% | +8,48% | 752 425 000 | 6 468 120 |
 Dash DASH
|
74,33 | -0,94% | +13,68% | 698 658 000 | 744 003 000 |
 USD//Coin USDC
|
0,99882 | +0,06% | +0,11% | 695 094 000 | 769 671 000 |
 Ethereum Classic ETC
|
5,61 | -2,25% | +13,37% | 651 862 000 | 1 968 300 000 |
 NEO NEO
|
7,81 | -3,20% | +14,72% | 550 369 000 | 341 309 000 |
 IOTA MIOTA
|
0,16640 | -5,060% | +15,72% | 462 185 000 | 11 938 200 |
![Cosmos Atoms [IOU] ATOM](https://rates.ninja/uploads/temp/9f6d0a25ff01cec6da9bc3e702a48f26.png) Cosmos Atoms [IOU] ATOM
|
2,33 | -5,52% | +19,34% | 432 031 000 | 173 259 000 |
 Zcash ZEC
|
36,92 | -1,63% | +19,14% | 360 089 000 | 515 552 000 |
 NEM XEM
|
0,03893 | -7,77% | +6,97% | 348 953 000 | 24 992 100 |
 Maker MKR
|
325,74 | -2,96% | +11,45% | 289 372 000 | 1 996 320 |
 Ontology ONT
|
0,42276 | -2,48% | +13,72% | 269 423 000 | 101 797 000 |
 Paxos Standard PAX
|
0,99864 | -0,069% | +0,17% | 250 950 000 | 1 228 780 000 |
 VeChain VET
|
0,00388 | -0,31% | +26,69% | 250 801 000 | 163 936 000 |
 Dogecoin DOGE
|
0,00201 | -0,32% | +11,05% | 248 961 000 | 137 569 000 |
 Basic Attention Token BAT
|
0,16497 | -2,36% | +17,22% | 240 594 000 | 84 482 400 |
 Bitcoin Gold BTG
|
8,61 | +6,22% | +19,36% | 150 795 000 | 40 225 700 |
 Lisk LSK
|
1,05 | -3,97% | +8,44% | 145 815 000 | 3 756 800 |
 Decred DCR
|
12,66 | -1,14% | +10,15% | 142 588 000 | 109 753 000 |
 True USD TUSD
|
1 | +0,26% | +0,49% | 136 778 000 | 1 078 270 000 |
 Qtum QTUM
|
1,42 | -0,26% | +16,57% | 136 498 000 | 362 286 000 |
 ICON ICX
|
0,25126 | -4,76% | +18,66% | 133 829 000 | 25 117 000 |
 Hedera Hashgraph HBAR
|
0,03404 | -1,85% | +6,73% | 132 487 000 | 8 299 810 |
 Algorand ALGO
|
0,18574 | -4,13% | +20,39% | 130 417 000 | 81 325 300 |
 Augur REP
|
10,29 | -0,57% | +1,39% | 113 128 000 | 22 604 800 |
 0x ZRX
|
0,17079 | -3,61% | +12,55% | 111 203 000 | 38 341 800 |
 Ravencoin RVN
|
0,01686 | -3,23% | +11,12% | 99 426 000 | 14 264 000 |
 Waves WAVES
|
0,99147 | -5,44% | -0,46% | 99 121 200 | 55 791 000 |
 Bitcoin Diamond BCD
|
0,52414 | -1,041% | +10,29% | 98 955 100 | 11 212 200 |
 Bytom BTM
|
0,06044 | -2,073% | +4,77% | 95 621 500 | 122 148 000 |
 MonaCoin MONA
|
1,25 | -2,044% | +5,13% | 91 256 200 | 4 861 940 |
 Gatechain Token GT
|
0,45138 | -0,39% | +12,72% | 90 281 600 | 4 632 900 |
 BLOC Platform MDAB
|
0,72712 | +11 376,7% | +11 286,8% | 87 254 700 | 268 868 |
 Enjin Coin ENJ
|
0,09517 | -4,13% | +2,48% | 87 155 200 | 6 640 840 |
 Kyber Network KNC
|
0,48298 | -2,61% | +10,60% | 86 604 200 | 68 430 900 |
 Theta Network THETA
|
0,08521 | -3,87% | +15,73% | 85 231 400 | 3 929 470 |
 OmiseGo OMG
|
0,60555 | -3,65% | +17,49% | 84 900 900 | 95 683 800 |
 Monaco MCO
|
5,38 | -2,017% | +11,06% | 84 896 100 | 50 374 300 |
 DigiByte DGB
|
0,00639 | -3,0063% | +40,52% | 83 218 400 | 3 204 230 |
 KuCoin Shares KCS
|
1,01 | -1,45% | +8,31% | 82 655 900 | 5 738 520 |
 Dai DAI
|
1,02 | +0,15% | +0,54% | 81 069 800 | 18 542 700 |
 Nano NANO
|
0,59843 | -3,94% | +27,36% | 79 722 500 | 3 734 750 |
 FTX Token FTT
|
2,7 | -2,45% | +11,99% | 77 796 200 | 2 308 160 |
 Numeraire NMR
|
16,99 | +4,14% | +4,74% | 77 194 300 | 1 580 130 |
 Nervos Network CKB
|
0,00549 | +0,75% | +36,96% | 76 855 200 | 9 555 150 |
 Havven HAV
|
0,76374 | -4,21% | +26,12% | 71 163 400 | 2 150 980 |
 DxChain Token DX
|
0,00139 | -5,99% | +5,91% | 69 966 400 | 1 492 700 |
 NEXO NEXO
|
0,12119 | -1,44% | +10,70% | 67 876 300 | 10 307 100 |
 Siacoin SC
|
0,00151 | -0,47% | +21,17% | 66 213 400 | 2 636 730 |
 DigixDAO DGD
|
32,21 | -2,93% | +26,88% | 64 393 400 | 412 313 |
 Status SNT
|
0,01686 | -2,19% | -4,98% | 64 297 700 | 16 352 000 |
 Holo HOT
|
0,00035 | -2,073% | +4,52% | 62 768 900 | 4 152 340 |
 Energi NRG
|
2,33 | +0,02% | +10,29% | 62 532 200 | 764 968 |
 Blockstack STX
|
0,10196 | -2,26% | +16,99% | 60 222 700 | 220 494 |
 Steem STEEM
|
0,16976 | -4,50% | +15,71% | 58 936 900 | 3 643 300 |
 V Systems VSYS
|
0,02826 | -0,033% | +25,15% | 55 524 600 | 5 069 660 |
 Tokenize Xchange TKX
|
0,69365 | -2,94% | +265,46% | 55 491 900 | 3 586 970 |
 ZenCash ZEN
|
5,95 | -3,57% | +5,67% | 52 357 400 | 2 643 720 |
 BitTorrent Token BTT
|
0,00025 | -3,36% | +10,31% | 52 034 700 | 69 433 100 |
 Komodo KMD
|
0,43552 | +0,74% | +20,52% | 51 871 400 | 2 567 750 |
 Tether Gold XAUT
|
1 665,82 | -0,24% | +2,63% | 50 639 400 | 385 105 |
 Quant QNT
|
5,08 | +0,64% | +27,03% | 50 542 400 | 3 026 610 |
 Compound Ether CETH
|
3,36 | -3,24% | +26,06% | 49 381 500 | 189 222 |
 BitShares BTS
|
0,01822 | -2,64% | +14,16% | 49 361 900 | 22 637 700 |
 Bytecoin BCN
|
0,00027 | +1,88% | +35,36% | 49 180 100 | 20 203 |
 HShare HSR
|
1,08 | -3,069% | +11,42% | 47 892 800 | 38 327 300 |
 Zilliqa ZIL
|
0,00456 | -3,62% | +19,74% | 47 567 300 | 14 022 900 |
 Elrond ERD
|
0,00774 | -5,033% | 0,00% | 45 536 100 | 166 404 000 |
 Verge XVG
|
0,00280 | -3,89% | +14,23% | 45 433 200 | 1 000 820 |
 Seele SEELE
|
0,06482 | +16,99% | +31,97% | 45 377 200 | 28 089 200 |
 Swipe SXP
|
0,71839 | -4,36% | +85,75% | 44 958 400 | 11 915 200 |
 Digitex Futures Exchange DGTX
|
0,05203 | -4,53% | +72,56% | 44 424 300 | 1 428 530 |
 Republic Protocol REN
|
0,05041 | -2,72% | +8,42% | 43 714 800 | 2 090 250 |
 Handshake HNS
|
0,16298 | -3,91% | -8,30% | 43 157 900 | 31 199 000 |
 Compound USD Coin CUSDC
|
0,02099 | +0,16% | -0,011% | 42 640 800 | 3 371 740 |
 IOStoken IOST
|
0,00344 | -4,45% | +13,32% | 41 263 700 | 51 989 600 |
 Aeternity AE
|
0,10810 | -4,50% | +9,97% | 38 016 300 | 11 450 700 |
 Decentraland MANA
|
0,02784 | -2,14% | +6,47% | 37 081 000 | 23 034 000 |
 Luna LUNA
|
0,19745 | -2,45% | -1,47% | 36 953 500 | 3 644 580 |
 Golem GNT
|
0,03739 | +1,54% | +10,17% | 36 704 700 | 5 932 350 |
 Matic Network MATIC
|
0,01309 | -4,21% | +18,86% | 36 129 300 | 33 666 000 |
 ZCoin XZC
|
3,59 | -1,39% | +16,56% | 35 375 000 | 20 186 700 |
 Hive HVN
|
0,10106 | -10,25% | -43,46% | 35 105 300 | 240 391 |