Курс криптовалют
| Криптовалюта | Курс | 24 часа | 7 дней | Рыночная капитализация | Объем 24 часа |
|---|---|---|---|---|---|
 Bitcoin BTC
|
7 336,35 | +0,06% | +14,24% | 134 351 000 000 | 40 786 300 000 |
 Ethereum ETH
|
170,7 | -0,47% | +28,12% | 18 862 600 000 | 14 210 200 000 |
 XRP XRP
|
0,20048 | +0,39% | +15,27% | 8 820 650 000 | 2 180 530 000 |
 Tether USDT
|
0,99937 | -0,049% | +0,09% | 6 345 150 000 | 52 631 300 000 |
 Bitcoin Cash BCH
|
267,56 | +3,49% | +22,13% | 4 933 300 000 | 5 393 840 000 |
![Bitcoin Cash SV [Futures] BCHSV](https://rates.ninja/uploads/temp/9433fd071f534b7fe5072c2c54883356.png) Bitcoin Cash SV [Futures] BCHSV
|
216,01 | +14,11% | +30,71% | 3 968 770 000 | 4 042 230 000 |
 Litecoin LTC
|
46,26 | -0,39% | +18,23% | 2 983 110 000 | 3 909 410 000 |
 EOS EOS
|
2,72 | -0,20% | +22,67% | 2 545 980 000 | 3 778 650 000 |
 Binance Coin BNB
|
15,12 | +1,56% | +19,98% | 2 286 520 000 | 402 658 000 |
 Tezos XTZ
|
2,06 | +0,51% | +28,08% | 1 457 280 000 | 247 927 000 |
 OKB OKB
|
4,92 | -1,21% | +14,21% | 1 392 380 000 | 139 812 000 |
 Cardano ADA
|
0,03630 | +0,47% | +20,52% | 1 130 970 000 | 180 582 000 |
 ChainLink LINK
|
2,97 | +3,71% | +31,11% | 1 075 750 000 | 410 804 000 |
 Stellar XLM
|
0,04989 | -0,69% | +22,71% | 1 014 530 000 | 370 642 000 |
 Monero XMR
|
57,53 | -0,92% | +20,19% | 1 007 650 000 | 159 464 000 |
 LEO Token LEO
|
1,02 | +0,42% | -2,19% | 999 087 000 | 9 416 260 |
 Huobi Token HT
|
3,94 | -0,49% | +18,89% | 922 292 000 | 248 369 000 |
 Tron TRX
|
0,01373 | -0,99% | +18,27% | 908 535 000 | 1 248 990 000 |
 Crypto.com Chain CRO
|
0,05358 | +1,15% | +9,90% | 762 475 000 | 6 391 870 |
 Dash DASH
|
74,88 | +0,33% | +14,53% | 705 938 000 | 703 010 000 |
 USD//Coin USDC
|
0,99891 | +0,13% | +0,12% | 695 048 000 | 739 132 000 |
 Ethereum Classic ETC
|
5,84 | +2,91% | +17,97% | 679 197 000 | 2 019 850 000 |
 NEO NEO
|
7,97 | +0,29% | +17,21% | 562 449 000 | 406 663 000 |
 IOTA MIOTA
|
0,17130 | -0,44% | +19,12% | 476 287 000 | 11 676 300 |
![Cosmos Atoms [IOU] ATOM](https://rates.ninja/uploads/temp/9f6d0a25ff01cec6da9bc3e702a48f26.png) Cosmos Atoms [IOU] ATOM
|
2,4 | -1,34% | +22,63% | 443 873 000 | 146 786 000 |
 Zcash ZEC
|
37,33 | -0,33% | +20,45% | 364 023 000 | 494 153 000 |
 NEM XEM
|
0,03975 | -1,81% | +9,24% | 358 079 000 | 24 472 800 |
 Maker MKR
|
325,67 | -1,44% | +11,42% | 289 173 000 | 2 969 890 |
 Ontology ONT
|
0,43563 | +1,35% | +17,18% | 277 918 000 | 97 523 700 |
 VeChain VET
|
0,00392 | +1,8% | +28,23% | 252 887 000 | 144 066 000 |
 Paxos Standard PAX
|
1 | +0,07% | +0,32% | 251 039 000 | 1 439 160 000 |
 Dogecoin DOGE
|
0,00201 | +0,14% | +11,04% | 249 092 000 | 110 492 000 |
 Basic Attention Token BAT
|
0,16237 | -1,82% | +15,37% | 237 719 000 | 84 717 000 |
 Bitcoin Gold BTG
|
8,62 | +7,77% | +19,55% | 151 068 000 | 41 450 200 |
 Lisk LSK
|
1,05 | -1,96% | +8,75% | 146 254 000 | 3 129 830 |
 Qtum QTUM
|
1,49 | +5,16% | +22,66% | 144 029 000 | 373 482 000 |
 Decred DCR
|
12,66 | -0,60% | +10,19% | 143 478 000 | 110 780 000 |
 True USD TUSD
|
0,99960 | +0,38% | +0,36% | 136 867 000 | 993 581 000 |
 Algorand ALGO
|
0,19151 | -1,64% | +24,13% | 135 279 000 | 78 732 800 |
 ICON ICX
|
0,2508 | -3,10% | +18,44% | 133 657 000 | 23 219 200 |
 Hedera Hashgraph HBAR
|
0,03330 | -4,58% | +4,40% | 129 302 000 | 7 971 960 |
 0x ZRX
|
0,17524 | -0,34% | +15,48% | 114 236 000 | 38 878 900 |
 Augur REP
|
10,29 | -0,35% | +1,32% | 113 265 000 | 23 833 100 |
 Ravencoin RVN
|
0,01719 | +1,37% | +13,28% | 101 394 000 | 12 794 700 |
 Bitcoin Diamond BCD
|
0,53182 | +1,39% | +11,91% | 100 542 000 | 10 638 600 |
 Waves WAVES
|
1 | -2,94% | +0,47% | 100 082 000 | 49 805 800 |
 Bytom BTM
|
0,06108 | -1,072% | +5,90% | 96 737 000 | 121 685 000 |
 MonaCoin MONA
|
1,27 | -0,63% | +6,16% | 92 062 700 | 4 605 670 |
 Gatechain Token GT
|
0,45254 | +0,50% | +13,01% | 91 279 100 | 5 386 930 |
 Kyber Network KNC
|
0,50276 | -0,54% | +15,13% | 90 365 900 | 51 236 800 |
 Enjin Coin ENJ
|
0,09725 | -0,53% | +4,71% | 88 859 200 | 6 423 140 |
 BLOC Platform MDAB
|
0,72712 | +11 376,7% | +11 286,8% | 87 254 700 | 268 868 |
 OmiseGo OMG
|
0,61958 | +0,35% | +20,22% | 86 948 800 | 85 952 600 |
 Theta Network THETA
|
0,08636 | -0,98% | +17,29% | 86 468 300 | 3 036 770 |
 Monaco MCO
|
5,44 | -0,22% | +12,25% | 86 098 600 | 52 239 000 |
 DigiByte DGB
|
0,00637 | -0,94% | +40,06% | 82 902 800 | 2 236 580 |
 Nervos Network CKB
|
0,00588 | +7,59% | +46,63% | 82 275 100 | 10 237 600 |
 KuCoin Shares KCS
|
0,99896 | -2,19% | +7,14% | 81 765 200 | 5 778 370 |
 Dai DAI
|
1,02 | +0,79% | +0,70% | 81 205 900 | 17 135 900 |
 Nano NANO
|
0,60620 | -0,075% | +29,01% | 80 857 300 | 3 483 830 |
 Numeraire NMR
|
17,22 | +4,00% | +6,14% | 79 366 400 | 1 604 550 |
 FTX Token FTT
|
2,73 | +0,02% | +13,34% | 78 596 900 | 1 569 180 |
 DxChain Token DX
|
0,00140 | -1,48% | +6,57% | 72 306 300 | 1 392 770 |
 Havven HAV
|
0,76718 | -4,36% | +26,68% | 71 539 000 | 3 766 110 |
 NEXO NEXO
|
0,11664 | -3,93% | +6,55% | 65 478 100 | 9 865 750 |
 Status SNT
|
0,01713 | +1,08% | -3,45% | 65 411 800 | 17 056 700 |
 DigixDAO DGD
|
32,61 | +0,0046% | +28,48% | 65 264 000 | 376 564 |
 Siacoin SC
|
0,00148 | -1,51% | +18,78% | 64 388 000 | 2 521 160 |
 Holo HOT
|
0,00036 | -0,70% | +5,38% | 63 209 600 | 3 422 950 |
 Energi NRG
|
2,32 | +0,83% | +9,97% | 62 448 900 | 1 159 810 |
 Steem STEEM
|
0,17595 | +0,60% | +19,93% | 61 108 300 | 4 032 600 |
 Blockstack STX
|
0,10231 | -0,033% | +17,39% | 60 427 200 | 151 380 |
 V Systems VSYS
|
0,02855 | +0,71% | +26,43% | 56 088 500 | 5 244 790 |
 Tokenize Xchange TKX
|
0,69773 | +1,46% | +267,61% | 55 925 900 | 2 160 080 |
 Komodo KMD
|
0,44611 | +2,79% | +23,45% | 53 077 400 | 2 574 800 |
 BitTorrent Token BTT
|
0,00025 | -0,41% | +12,27% | 52 986 000 | 73 024 800 |
 ZenCash ZEN
|
5,99 | -1,58% | +6,39% | 52 757 100 | 2 483 760 |
 Seele SEELE
|
0,07411 | +30,95% | +50,87% | 51 873 800 | 34 947 600 |
 Quant QNT
|
5,09 | +0,62% | +27,46% | 50 796 800 | 3 100 390 |
 HShare HSR
|
1,14 | +2,62% | +17,93% | 50 718 000 | 32 730 800 |
 Tether Gold XAUT
|
1 673,34 | -1,14% | +3,09% | 50 712 200 | 146 463 |
 Compound Ether CETH
|
3,42 | -0,58% | +28,27% | 50 235 700 | 144 820 |
 BitShares BTS
|
0,01845 | +1,08% | +15,63% | 49 995 900 | 22 191 500 |
 Bytecoin BCN
|
0,00027 | +2,23% | +35,97% | 49 422 400 | 19 240 |
 Zilliqa ZIL
|
0,00461 | -1,70% | +21,18% | 48 290 100 | 13 107 000 |
 Verge XVG
|
0,00286 | -2,25% | +16,55% | 46 371 500 | 776 459 |
 Digitex Futures Exchange DGTX
|
0,05389 | +1,84% | +78,72% | 46 002 400 | 1 436 050 |
 Swipe SXP
|
0,72125 | -2,38% | +86,49% | 45 774 900 | 10 363 000 |
 Elrond ERD
|
0,00774 | -5,033% | 0,00% | 45 536 100 | 166 404 000 |
 Republic Protocol REN
|
0,05237 | +1,56% | +12,65% | 45 009 400 | 1 900 810 |
 Compound USD Coin CUSDC
|
0,02121 | +1,15% | +1,05% | 42 619 000 | 310 |
 Handshake HNS
|
0,16083 | -3,88% | -9,51% | 42 520 300 | 26 779 400 |
 IOStoken IOST
|
0,00352 | -0,53% | +16,08% | 42 344 500 | 53 785 100 |
 Aeternity AE
|
0,10980 | -2,12% | +11,71% | 38 830 300 | 10 928 000 |
 Decentraland MANA
|
0,02866 | +1,12% | +9,60% | 38 250 200 | 23 842 300 |
 Matic Network MATIC
|
0,01353 | +1,45% | +22,83% | 37 311 400 | 28 467 800 |
 Celsius Network CEL
|
0,08229 | +5,88% | +10,28% | 37 112 100 | 125 435 |
 Luna LUNA
|
0,19745 | -2,45% | -1,47% | 36 953 500 | 3 644 580 |
 Golem GNT
|
0,03734 | +1,99% | +10,01% | 36 551 200 | 5 989 430 |
 Hive HVN
|
0,10453 | -6,33% | -41,51% | 36 214 500 | 244 000 |